Free Trial

Invesco Aerospace & Defense ETF (PPA) Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free PPA Stock Alerts
$104.87
-0.34 (-0.32%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco Aerospace & Defense ETF Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+5.84%
3 Month
Performance
+11.26%
6 Month
Performance
+23.62%
Year-To-Date
Performance
+13.79%
1 Year
Performance
+33.59%
Receive PPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

PPA Stock Chart for Sunday, May, 12, 2024

PPA Chart by TradingView

Invesco Aerospace & Defense ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$105.21$104.87
-0.32%		$105.44$104.68116,556 shs$3.18 billion
05/09/2024$104.28$105.21
+0.89%		$105.21$104.30123,675 shs$3.19 billion
05/08/2024$103.88$104.28
+0.39%		$104.36$103.85138,179 shs$3.16 billion
05/07/2024$104.20$103.88
-0.31%		$104.09$103.61167,624 shs$3.15 billion
05/06/2024$102.93$104.20
+1.23%		$104.20$103.42222,099 shs$3.16 billion
05/03/2024$102.30$102.93
+0.62%		$103.26$102.23119,093 shs$3.12 billion
05/02/2024$101.17$102.30
+1.12%		$102.30$101.09146,530 shs$3.10 billion
05/01/2024$101.23$101.17
-0.06%		$102.15$100.8297,616 shs$3.06 billion
04/30/2024$101.98$101.23
-0.74%		$102.42$101.16127,623 shs$3.07 billion
04/29/2024$100.91$101.98
+1.06%		$101.98$101.21113,606 shs$3.09 billion
04/26/2024$100.35$100.91
+0.56%		$101.13$100.25201,282 shs$3.01 billion
04/25/2024$99.76$100.35
+0.59%		$100.41$98.71364,990 shs$2.99 billion
04/24/2024$100.45$99.76
-0.69%		$100.89$99.00265,745 shs$2.97 billion
04/23/2024$99.00$100.45
+1.46%		$100.47$99.58144,668 shs$2.99 billion
04/22/2024$98.31$99.00
+0.70%		$99.52$98.41159,142 shs$2.95 billion
04/19/2024$98.05$98.31
+0.27%		$98.93$98.10143,613 shs$2.93 billion
04/18/2024$98.28$98.05
-0.23%		$99.29$98.02122,281 shs$2.92 billion
04/17/2024$98.71$98.28
-0.44%		$99.17$97.64193,493 shs$2.93 billion
04/16/2024$98.35$98.71
+0.37%		$98.98$98.07118,067 shs$2.94 billion
04/15/2024$99.08$98.35
-0.74%		$100.50$98.17175,661 shs$2.93 billion
04/12/2024$100.13$99.08
-1.05%		$100.31$98.71162,073 shs$2.95 billion
04/11/2024$99.87$100.13
+0.26%		$100.45$99.09142,140 shs$2.35 billion
04/10/2024$100.36$99.87
-0.49%		$99.99$98.84207,570 shs$2.34 billion
04/09/2024$101.47$100.36
-1.09%		$101.56$99.81165,191 shs$2.35 billion
04/08/2024$101.47$101.47$102.00$101.39102,289 shs$2.38 billion
04/05/2024$100.26$101.53
+1.27%		$101.59$100.50102,191 shs$2.38 billion
04/04/2024$100.23$100.26
+0.03%		$101.47$100.01401,083 shs$2.35 billion
04/03/2024$99.87$100.23
+0.36%		$100.57$99.65166,513 shs$2.35 billion
04/02/2024$100.67$99.87
-0.79%		$100.55$99.78134,225 shs$2.34 billion
04/01/2024$101.57$100.67
-0.89%		$101.72$100.59122,831 shs$2.36 billion
03/29/2024$101.57$101.57$101.88$101.48108,747 shs$2.38 billion
03/28/2024$101.71$101.57
-0.14%		$101.88$101.48108,746 shs$2.38 billion
03/27/2024$100.19$101.71
+1.52%		$101.71$100.82124,649 shs$2.39 billion
03/26/2024$100.18$100.19
+0.01%		$100.52$100.13357,000 shs$2.35 billion
03/25/2024$100.39$100.18
-0.21%		$100.81$100.05122,293 shs$2.35 billion
03/22/2024$100.40$100.39
-0.01%		$100.72$100.20121,363 shs$2.35 billion
03/21/2024$99.97$100.40
+0.43%		$100.83$100.23137,519 shs$2.35 billion
03/20/2024$99.00$99.97
+0.98%		$100.06$98.84125,966 shs$2.34 billion
03/19/2024$98.10$99.00
+0.92%		$99.00$98.13120,032 shs$2.32 billion
03/18/2024$98.34$98.10
-0.24%		$98.41$97.91115,890 shs$2.30 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/15/2024$98.21$98.34
+0.13%		$98.56$97.7485,900 shs$2.31 billion
03/14/2024$98.70$98.21
-0.50%		$99.00$97.5398,362 shs$2.30 billion
03/13/2024$98.44$98.70
+0.26%		$98.82$98.34116,825 shs$2.31 billion
03/12/2024$98.61$98.44
-0.17%		$98.52$97.64169,666 shs$2.31 billion
03/11/2024$99.48$98.61
-0.87%		$99.39$98.11263,827 shs$2.31 billion
03/08/2024$99.93$99.48
-0.45%		$100.65$99.11128,928 shs$2.33 billion
03/07/2024$99.44$99.93
+0.49%		$100.00$99.37167,663 shs$2.34 billion
03/06/2024$98.57$99.44
+0.88%		$99.72$99.03181,747 shs$2.33 billion
03/05/2024$99.02$98.57
-0.45%		$99.46$98.16149,784 shs$2.31 billion
03/04/2024$98.18$99.02
+0.86%		$99.11$98.36107,602 shs$2.32 billion
03/01/2024$97.93$98.18
+0.26%		$98.20$97.50100,973 shs$2.30 billion
02/29/2024$97.68$97.93
+0.26%		$98.02$97.28101,036 shs$2.30 billion
02/28/2024$96.81$97.68
+0.90%		$97.91$96.58139,865 shs$2.29 billion
02/27/2024$96.59$96.81
+0.23%		$96.81$96.25105,005 shs$2.27 billion
02/26/2024$96.68$96.59
-0.09%		$97.02$96.49132,832 shs$2.27 billion
02/23/2024$96.24$96.68
+0.46%		$96.80$96.33108,395 shs$2.27 billion
02/22/2024$95.49$96.24
+0.79%		$96.39$95.63205,826 shs$2.26 billion
02/21/2024$95.11$95.49
+0.40%		$95.54$94.91151,808 shs$2.24 billion
02/20/2024$95.38$95.11
-0.28%		$95.65$94.98131,225 shs$2.23 billion
02/19/2024$95.38$95.38$95.93$95.29135,900 shs$2.24 billion
02/16/2024$95.55$95.38
-0.18%		$95.93$95.29135,923 shs$2.24 billion
02/15/2024$94.84$95.55
+0.75%		$95.60$94.98122,760 shs$2.24 billion
02/14/2024$93.58$94.84
+1.35%		$94.84$94.13124,990 shs$2.22 billion
02/13/2024$94.26$93.58
-0.72%		$93.88$92.93251,390 shs$2.19 billion
02/12/2024$94.11$94.26
+0.16%		$94.60$94.03211,593 shs$2.21 billion

Related Companies:
This page (NYSEARCA:PPA) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company