Free Trial

Vanguard Industrials ETF (VIS) Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free VIS Stock Alerts
$241.95
-1.20 (-0.49%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Industrials ETF Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
+1.90%
3 Month
Performance
+8.20%
6 Month
Performance
+23.43%
Year-To-Date
Performance
+9.76%
1 Year
Performance
+29.38%
Receive VIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Industrials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

VIS Stock Chart for Monday, May, 13, 2024

VIS Chart by TradingView

Vanguard Industrials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$243.15$241.95
-0.49%		$243.98$241.8744,171 shs$5.27 billion
05/10/2024$242.95$243.15
+0.08%		$244.14$242.64276,279 shs$5.30 billion
05/09/2024$240.47$242.95
+1.03%		$242.97$240.9160,333 shs$5.30 billion
05/08/2024$240.36$240.47
+0.05%		$240.72$239.1963,279 shs$5.24 billion
05/07/2024$240.07$240.36
+0.12%		$241.31$240.2244,723 shs$5.24 billion
05/06/2024$237.47$240.07
+1.09%		$240.21$238.91103,851 shs$5.23 billion
05/03/2024$235.79$237.47
+0.71%		$238.29$236.4253,516 shs$5.18 billion
05/02/2024$233.21$235.79
+1.11%		$235.79$232.5578,814 shs$5.14 billion
05/01/2024$234.05$233.21
-0.36%		$236.97$233.1377,142 shs$5.08 billion
04/30/2024$238.18$234.05
-1.73%		$238.04$234.0540,886 shs$5.10 billion
04/29/2024$236.50$238.18
+0.71%		$238.44$237.0138,167 shs$5.19 billion
04/26/2024$236.22$236.50
+0.12%		$237.31$235.7137,908 shs$5.16 billion
04/25/2024$235.54$236.22
+0.29%		$236.77$232.6940,426 shs$5.15 billion
04/24/2024$237.17$235.54
-0.69%		$237.93$233.74211,301 shs$5.13 billion
04/23/2024$233.71$237.17
+1.48%		$237.58$235.0071,833 shs$5.17 billion
04/22/2024$232.20$233.71
+0.65%		$235.34$232.5644,023 shs$5.09 billion
04/19/2024$232.29$232.20
-0.04%		$234.03$231.4274,742 shs$5.06 billion
04/18/2024$233.08$232.29
-0.34%		$235.19$232.1066,624 shs$5.06 billion
04/17/2024$234.75$233.08
-0.71%		$235.94$232.0180,564 shs$5.08 billion
04/16/2024$235.36$234.75
-0.26%		$235.75$233.4960,988 shs$5.12 billion
04/15/2024$237.44$235.36
-0.88%		$240.72$234.7191,536 shs$5.13 billion
04/12/2024$239.87$237.44
-1.01%		$239.30$236.3695,063 shs$4.79 billion
04/11/2024$239.50$239.87
+0.15%		$240.89$238.1178,774 shs$4.84 billion
04/10/2024$242.41$239.50
-1.20%		$240.52$237.70120,826 shs$4.84 billion
04/09/2024$243.03$242.41
-0.26%		$243.72$239.72106,904 shs$4.89 billion
04/08/2024$243.18$243.03
-0.06%		$244.00$242.72159,807 shs$4.91 billion
04/05/2024$240.04$243.18
+1.31%		$243.70$240.71126,779 shs$4.91 billion
04/04/2024$242.17$240.04
-0.88%		$244.72$239.2774,134 shs$4.85 billion
04/03/2024$240.64$242.17
+0.64%		$242.58$240.1860,213 shs$4.89 billion
04/02/2024$242.07$240.64
-0.59%		$241.44$240.1459,276 shs$4.86 billion
04/01/2024$244.15$242.07
-0.85%		$244.49$241.98171,447 shs$4.89 billion
03/29/2024$244.39$244.15
-0.10%		$244.63$243.64184,363 shs$4.93 billion
03/28/2024$243.85$244.39
+0.22%		$244.62$243.64184,363 shs$4.93 billion
03/27/2024$240.18$243.85
+1.53%		$243.85$241.7960,865 shs$4.92 billion
03/26/2024$240.54$240.18
-0.15%		$241.38$240.1547,689 shs$4.85 billion
03/25/2024$242.08$240.54
-0.64%		$242.32$240.5444,058 shs$4.86 billion
03/22/2024$243.73$242.13
-0.66%		$243.66$241.9955,359 shs$4.89 billion
03/21/2024$240.85$243.73
+1.20%		$244.14$241.86105,959 shs$4.92 billion
03/20/2024$237.95$240.85
+1.22%		$241.17$237.5857,952 shs$4.86 billion
03/19/2024$235.76$237.95
+0.93%		$237.95$235.8140,653 shs$4.80 billion
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/18/2024$235.49$235.76
+0.11%		$236.81$235.7349,281 shs$4.76 billion
03/15/2024$235.39$235.49
+0.04%		$236.38$234.5594,188 shs$4.75 billion
03/14/2024$236.54$235.39
-0.49%		$237.08$233.7258,015 shs$4.75 billion
03/13/2024$235.93$236.54
+0.26%		$237.11$235.8949,417 shs$4.78 billion
03/12/2024$234.77$235.93
+0.49%		$236.11$233.7149,147 shs$4.76 billion
03/11/2024$236.15$234.77
-0.58%		$235.79$233.2244,347 shs$4.74 billion
03/08/2024$236.88$236.13
-0.32%		$238.69$235.5765,954 shs$4.77 billion
03/07/2024$235.02$236.88
+0.79%		$237.08$235.9576,373 shs$4.78 billion
03/06/2024$233.52$235.02
+0.64%		$236.12$234.4881,396 shs$4.75 billion
03/05/2024$235.60$233.52
-0.88%		$235.61$232.4999,363 shs$4.71 billion
03/04/2024$234.70$235.60
+0.38%		$236.29$235.14147,369 shs$4.76 billion
03/01/2024$233.37$234.68
+0.56%		$234.79$233.12128,630 shs$4.74 billion
02/29/2024$232.74$233.37
+0.27%		$234.07$232.31113,936 shs$4.71 billion
02/28/2024$232.14$232.74
+0.26%		$233.31$231.65145,441 shs$4.70 billion
02/27/2024$231.80$232.14
+0.15%		$232.44$231.1660,137 shs$4.69 billion
02/26/2024$231.69$231.80
+0.05%		$232.27$231.4974,063 shs$4.68 billion
02/23/2024$230.45$231.69
+0.54%		$232.23$230.7958,816 shs$4.68 billion
02/22/2024$227.79$230.45
+1.17%		$230.74$228.9361,258 shs$4.65 billion
02/21/2024$227.17$227.79
+0.27%		$227.81$226.3858,417 shs$4.60 billion
02/20/2024$228.14$227.17
-0.43%		$227.77$226.6570,969 shs$4.59 billion
02/19/2024$228.14$228.14$229.80$228.0371,200 shs$4.61 billion
02/16/2024$229.49$228.14
-0.59%		$229.79$228.0371,297 shs$4.61 billion
02/15/2024$227.65$229.49
+0.81%		$229.70$227.7247,050 shs$4.63 billion
02/14/2024$223.61$227.65
+1.81%		$227.72$225.48158,575 shs$4.60 billion
02/13/2024$226.78$223.61
-1.40%		$224.48$222.03311,215 shs$4.51 billion
02/12/2024$226.13$226.78
+0.29%		$227.46$226.2190,009 shs$4.58 billion

Related Companies:
This page (NYSEARCA:VIS) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry