Free Trial

FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA) Chart & Stock Price History

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free NFRA Stock Alerts
$54.70
+0.25 (+0.46%)
(As of 09:40 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FlexShares STOXX Global Broad Infrastructure Index Fund Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+4.63%
3 Month
Performance
+4.25%
6 Month
Performance
+8.96%
Year-To-Date
Performance
+2.24%
1 Year
Performance
+2.92%
Receive NFRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares STOXX Global Broad Infrastructure Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

NFRA Stock Chart for Tuesday, May, 14, 2024

NFRA Chart by TradingView

FlexShares STOXX Global Broad Infrastructure Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$54.40$54.45
+0.09%		$54.64$54.3987,443 shs$2.27 billion
05/10/2024$54.25$54.40
+0.28%		$54.51$54.3290,997 shs$2.27 billion
05/09/2024$53.77$54.25
+0.89%		$54.27$53.82277,590 shs$2.26 billion
05/08/2024$53.67$53.77
+0.19%		$53.80$53.4351,488 shs$2.24 billion
05/07/2024$53.51$53.67
+0.30%		$53.73$53.5629,442 shs$2.24 billion
05/06/2024$53.26$53.51
+0.48%		$53.58$53.4129,630 shs$2.23 billion
05/03/2024$52.89$53.26
+0.70%		$53.44$53.1021,856 shs$2.22 billion
05/02/2024$52.18$52.89
+1.36%		$52.96$52.5132,288 shs$2.21 billion
05/01/2024$52.31$52.18
-0.25%		$52.71$52.0223,966 shs$2.18 billion
04/30/2024$52.91$52.31
-1.13%		$52.51$52.1348,168 shs$2.18 billion
04/29/2024$52.47$52.91
+0.84%		$52.99$52.7663,828 shs$2.21 billion
04/26/2024$52.58$52.47
-0.21%		$52.63$52.4133,107 shs$2.19 billion
04/25/2024$52.55$52.58
+0.06%		$52.66$52.0831,536 shs$2.21 billion
04/24/2024$52.97$52.55
-0.79%		$52.71$52.3636,542 shs$2.21 billion
04/23/2024$52.55$52.97
+0.80%		$53.10$52.6533,923 shs$2.22 billion
04/22/2024$52.12$52.55
+0.82%		$52.67$52.2444,682 shs$2.21 billion
04/19/2024$51.70$52.12
+0.81%		$52.16$51.8848,718 shs$2.19 billion
04/18/2024$51.53$51.70
+0.33%		$51.81$51.5478,517 shs$2.17 billion
04/17/2024$51.37$51.53
+0.31%		$51.71$51.3045,906 shs$2.16 billion
04/16/2024$52.01$51.37
-1.23%		$51.63$51.3464,536 shs$2.16 billion
04/15/2024$52.28$52.01
-0.52%		$52.71$51.8337,509 shs$2.18 billion
04/12/2024$52.90$52.28
-1.16%		$52.77$52.1423,802 shs$2.20 billion
04/11/2024$52.91$52.90
-0.03%		$53.03$52.4735,677 shs$2.22 billion
04/10/2024$53.78$52.91
-1.62%		$53.14$52.6940,698 shs$2.28 billion
04/09/2024$53.69$53.78
+0.17%		$53.80$53.5724,911 shs$2.31 billion
04/08/2024$53.53$53.69
+0.30%		$53.76$53.5533,526 shs$2.31 billion
04/05/2024$53.62$53.53
-0.17%		$53.71$53.2978,846 shs$2.30 billion
04/04/2024$53.98$53.62
-0.67%		$54.31$53.4956,408 shs$2.31 billion
04/03/2024$53.87$53.98
+0.20%		$54.06$53.7424,831 shs$2.32 billion
04/02/2024$54.08$53.87
-0.39%		$54.03$53.7538,982 shs$2.32 billion
04/01/2024$54.59$54.08
-0.93%		$54.43$53.96131,696 shs$2.33 billion
03/29/2024$54.59$54.59$54.59$54.4147,290 shs$2.35 billion
03/28/2024$54.52$54.59
+0.12%		$54.59$54.4147,290 shs$2.35 billion
03/27/2024$53.79$54.52
+1.36%		$54.53$54.1381,857 shs$2.34 billion
03/26/2024$53.97$53.79
-0.33%		$54.10$53.7951,742 shs$2.31 billion
03/25/2024$53.97$53.97
+0.01%		$54.11$53.9530,504 shs$2.32 billion
03/22/2024$54.06$53.97
-0.17%		$54.26$53.9330,389 shs$2.32 billion
03/21/2024$54.24$54.06
-0.33%		$54.36$54.0672,245 shs$2.32 billion
03/20/2024$53.79$54.24
+0.84%		$54.26$53.7282,263 shs$2.33 billion
03/19/2024$53.77$53.79
+0.04%		$53.82$53.7043,906 shs$2.31 billion
Crypto Millionaire Says: “Buy This $11 AI Coin.” (Ad)

Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.

Find out more about this $11 AI Coin right now
03/18/2024$53.74$53.77
+0.06%		$53.87$53.6531,274 shs$2.31 billion
03/15/2024$53.78$53.74
-0.07%		$53.92$53.6945,307 shs$2.31 billion
03/14/2024$54.36$53.78
-1.07%		$54.32$53.52256,197 shs$2.31 billion
03/13/2024$54.31$54.36
+0.09%		$54.50$54.3121,210 shs$2.34 billion
03/12/2024$54.47$54.31
-0.29%		$54.36$54.0920,730 shs$2.34 billion
03/11/2024$54.46$54.47
+0.02%		$54.49$54.1923,873 shs$2.34 billion
03/08/2024$54.39$54.46
+0.13%		$54.56$54.3923,992 shs$2.34 billion
03/07/2024$54.02$54.39
+0.68%		$54.56$54.3158,562 shs$2.34 billion
03/06/2024$53.82$54.02
+0.37%		$54.20$53.9535,726 shs$2.32 billion
03/05/2024$53.69$53.82
+0.24%		$54.11$53.6849,995 shs$2.31 billion
03/04/2024$53.65$53.69
+0.07%		$53.72$53.3932,508 shs$2.31 billion
03/01/2024$53.59$53.65
+0.11%		$53.66$53.1735,023 shs$2.31 billion
02/29/2024$53.45$53.59
+0.26%		$53.71$53.4534,734 shs$2.30 billion
02/28/2024$53.57$53.45
-0.22%		$53.53$53.2758,985 shs$2.30 billion
02/27/2024$53.32$53.57
+0.47%		$53.57$53.3952,338 shs$2.30 billion
02/26/2024$53.87$53.32
-1.02%		$53.70$53.3235,731 shs$2.29 billion
02/23/2024$53.65$53.87
+0.41%		$53.94$53.6278,055 shs$2.32 billion
02/22/2024$53.55$53.65
+0.19%		$53.71$53.3847,584 shs$2.31 billion
02/21/2024$53.22$53.55
+0.62%		$53.55$53.2451,925 shs$2.30 billion
02/20/2024$52.99$53.22
+0.43%		$53.37$53.1035,108 shs$2.29 billion
02/19/2024$52.99$52.99$53.19$52.7668,400 shs$2.28 billion
02/16/2024$53.14$52.99
-0.28%		$53.19$52.7668,419 shs$2.28 billion
02/15/2024$52.47$53.14
+1.28%		$53.16$52.7889,103 shs$2.29 billion
02/14/2024$52.09$52.47
+0.73%		$52.55$52.29122,162 shs$2.26 billion
02/13/2024$52.95$52.09
-1.62%		$52.50$51.8751,801 shs$2.24 billion

Related Companies:
This page (NYSEARCA:NFRA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange