Free Trial

iShares U.S. Industrials ETF (IYJ) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free IYJ Stock Alerts
$124.25
-0.80 (-0.64%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Industrials ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+3.22%
3 Month
Performance
+5.01%
6 Month
Performance
+19.22%
Year-To-Date
Performance
+8.65%
1 Year
Performance
+27.74%
Receive IYJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Industrials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

IYJ Stock Chart for Friday, May, 17, 2024

IYJ Chart by TradingView

iShares U.S. Industrials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$125.14$124.25
-0.71%		$125.20$124.2532,780 shs$1.63 billion
05/15/2024$124.13$125.14
+0.81%		$125.14$124.8134,945 shs$1.65 billion
05/14/2024$124.08$124.13
+0.04%		$124.37$123.7524,402 shs$1.63 billion
05/13/2024$124.68$124.08
-0.48%		$125.03$124.0826,537 shs$1.63 billion
05/10/2024$124.22$124.69
+0.38%		$124.86$124.4228,106 shs$1.63 billion
05/09/2024$123.29$124.22
+0.75%		$124.22$123.1348,200 shs$1.62 billion
05/08/2024$123.03$123.29
+0.21%		$123.38$122.5459,180 shs$1.61 billion
05/07/2024$122.46$123.03
+0.47%		$123.22$122.6880,761 shs$1.61 billion
05/06/2024$121.18$122.46
+1.06%		$122.46$121.9423,656 shs$1.60 billion
05/03/2024$120.41$121.18
+0.64%		$121.60$120.7015,235 shs$1.58 billion
05/02/2024$119.51$120.41
+0.75%		$120.61$119.21112,795 shs$1.57 billion
05/01/2024$120.16$119.51
-0.54%		$121.06$119.4859,358 shs$1.56 billion
04/30/2024$122.05$120.16
-1.55%		$121.94$120.1619,889 shs$1.57 billion
04/29/2024$121.56$122.05
+0.40%		$122.13$121.7914,775 shs$1.59 billion
04/26/2024$121.30$121.56
+0.21%		$121.89$121.2818,595 shs$1.59 billion
04/25/2024$121.23$121.30
+0.06%		$121.57$119.7538,677 shs$1.58 billion
04/24/2024$121.93$121.23
-0.57%		$122.10$120.4324,762 shs$1.54 billion
04/23/2024$120.25$121.93
+1.40%		$122.03$120.8226,395 shs$1.55 billion
04/22/2024$119.41$120.25
+0.70%		$121.01$119.4926,542 shs$1.53 billion
04/19/2024$119.35$119.41
+0.05%		$120.00$118.9839,877 shs$1.52 billion
04/18/2024$119.77$119.35
-0.35%		$120.73$119.2727,729 shs$1.52 billion
04/17/2024$120.37$119.77
-0.50%		$121.00$119.2667,236 shs$1.52 billion
04/16/2024$120.76$120.37
-0.32%		$120.84$119.9164,434 shs$1.53 billion
04/15/2024$121.78$120.76
-0.84%		$123.34$120.3767,588 shs$1.53 billion
04/12/2024$123.18$121.71
-1.19%		$122.51$121.2545,622 shs$1.55 billion
04/11/2024$123.10$123.18
+0.06%		$123.59$122.2451,534 shs$1.56 billion
04/10/2024$124.48$123.10
-1.11%		$123.66$122.40427,681 shs$1.56 billion
04/09/2024$124.84$124.48
-0.29%		$125.03$123.1945,751 shs$1.41 billion
04/08/2024$124.73$124.84
+0.09%		$125.14$124.8034,219 shs$1.41 billion
04/05/2024$123.10$124.73
+1.32%		$124.89$123.3727,496 shs$1.41 billion
04/04/2024$124.36$123.10
-1.01%		$125.61$122.9641,660 shs$1.39 billion
04/03/2024$123.95$124.36
+0.33%		$124.72$123.6985,925 shs$1.41 billion
04/02/2024$124.56$123.95
-0.49%		$124.14$123.68109,639 shs$1.40 billion
04/01/2024$125.71$124.56
-0.91%		$125.29$124.45178,119 shs$1.41 billion
03/29/2024$125.69$125.71
+0.02%		$125.97$125.2743,688 shs$1.42 billion
03/28/2024$125.30$125.69
+0.31%		$125.91$125.2743,688 shs$1.42 billion
03/27/2024$123.89$125.30
+1.14%		$125.30$124.5017,896 shs$1.42 billion
03/26/2024$123.95$123.89
-0.05%		$124.38$123.8394,548 shs$1.40 billion
03/25/2024$124.62$123.95
-0.54%		$124.61$123.9560,249 shs$1.40 billion
03/22/2024$125.56$124.62
-0.75%		$125.76$124.59119,009 shs$1.41 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/21/2024$125.04$125.56
+0.42%		$125.83$124.8660,270 shs$1.42 billion
03/20/2024$123.64$125.04
+1.13%		$125.16$123.4754,299 shs$1.41 billion
03/19/2024$122.68$123.64
+0.78%		$123.64$122.6234,796 shs$1.40 billion
03/18/2024$122.28$122.68
+0.33%		$123.16$122.5534,315 shs$1.39 billion
03/15/2024$122.49$122.28
-0.17%		$122.85$122.1745,338 shs$1.38 billion
03/14/2024$123.06$122.49
-0.46%		$123.39$121.7338,843 shs$1.38 billion
03/13/2024$122.77$123.06
+0.24%		$123.32$122.4137,000 shs$1.39 billion
03/12/2024$121.89$122.77
+0.72%		$122.84$121.6545,926 shs$1.39 billion
03/11/2024$122.33$121.89
-0.36%		$122.17$121.0150,960 shs$1.38 billion
03/08/2024$122.66$122.38
-0.23%		$123.49$122.1765,267 shs$1.38 billion
03/07/2024$121.74$122.66
+0.76%		$122.73$122.0442,317 shs$1.39 billion
03/06/2024$121.05$121.74
+0.57%		$122.32$121.4863,970 shs$1.38 billion
03/05/2024$121.98$121.05
-0.76%		$121.99$120.5242,900 shs$1.37 billion
03/04/2024$121.85$121.98
+0.11%		$122.34$121.8078,383 shs$1.38 billion
03/01/2024$121.22$121.85
+0.52%		$121.89$120.9768,065 shs$1.38 billion
02/29/2024$121.03$121.22
+0.16%		$121.45$120.77122,224 shs$1.37 billion
02/28/2024$120.62$121.03
+0.34%		$121.30$120.2037,286 shs$1.37 billion
02/27/2024$120.44$120.62
+0.15%		$120.63$120.0538,169 shs$1.36 billion
02/26/2024$120.53$120.44
-0.07%		$120.77$120.2177,487 shs$1.36 billion
02/23/2024$119.81$120.58
+0.64%		$120.74$120.17119,620 shs$1.36 billion
02/22/2024$117.95$119.81
+1.58%		$119.98$118.78608,872 shs$1.35 billion
02/21/2024$117.58$117.95
+0.31%		$117.99$117.2439,868 shs$1.33 billion
02/20/2024$118.34$117.58
-0.64%		$117.85$117.3548,856 shs$1.33 billion
02/19/2024$118.34$118.34$119.21$118.3055,827 shs$1.34 billion
02/16/2024$118.98$118.32
-0.55%		$119.21$118.3055,827 shs$1.34 billion
02/15/2024$117.89$118.98
+0.92%		$118.99$118.2561,610 shs$1.34 billion

Related Companies:
This page (BATS:IYJ) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts