iShares U.S. Transportation ETF (IYT) Chart & Stock Price History → The AI stock to buy right now (From StockEarnings) (Ad) Free IYT Stock Alerts $65.43 +1.14 (+1.77%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares U.S. Transportation ETF Stock Price Performance5 Day Performance-0.59%1 Month Performance-5.34%3 Month Performance-1.22%6 Month Performance+16.98%Year-To-Date Performance-0.27%1 Year Performance+16.12% Receive IYT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares U.S. Transportation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. IYT Stock Chart for Friday, May, 3, 2024 IYT Chart by TradingView iShares U.S. Transportation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$64.30$65.43+1.76%$65.59$64.751.57 million shs$876.76 million05/01/2024$64.33$64.30-0.05%$65.31$63.92795,797 shs$861.62 million04/30/2024$65.56$64.33-1.88%$65.29$64.28983,139 shs$862.02 million04/29/2024$65.82$65.56-0.40%$66.08$65.14668,981 shs$878.50 million04/26/2024$66.68$65.82-1.29%$66.41$65.501.16 million shs$881.99 million04/25/2024$65.81$66.68+1.32%$66.83$65.33948,541 shs$893.51 million Get the Latest News and Ratings for IYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Transportation ETF and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$67.43$65.81-2.40%$67.14$65.02840,731 shs$914.76 million04/23/2024$66.51$67.43+1.38%$67.59$66.49632,596 shs$937.28 million04/22/2024$65.86$66.51+0.99%$66.95$65.98706,820 shs$924.49 million04/19/2024$65.85$65.87+0.03%$66.43$65.59581,329 shs$915.59 million04/18/2024$65.94$65.85-0.14%$66.76$65.68608,512 shs$915.32 million04/17/2024$66.64$65.94-1.05%$66.74$65.55967,351 shs$916.57 million04/16/2024$67.01$66.64-0.55%$67.02$66.31610,459 shs$926.30 million04/15/2024$67.61$67.01-0.89%$68.55$66.67510,536 shs$931.44 million04/12/2024$68.61$67.61-1.46%$68.03$67.21409,801 shs$939.78 million04/11/2024$67.81$68.61+1.18%$68.82$67.86350,576 shs$953.68 million04/10/2024$69.25$67.81-2.08%$68.54$67.451.18 million shs$942.56 million04/09/2024$69.02$69.25+0.33%$69.30$68.32173,188 shs$315.09 million04/08/2024$69.29$69.02-0.39%$69.50$69.00235,907 shs$314.04 million04/05/2024$68.38$69.28+1.32%$69.57$68.51283,423 shs$315.22 million04/04/2024$69.33$68.38-1.37%$70.12$68.15260,615 shs$311.13 million04/03/2024$69.12$69.33+0.30%$69.93$69.02213,024 shs$315.45 million04/02/2024$69.72$69.12-0.86%$69.25$68.63572,435 shs$314.50 million04/01/2024$70.40$69.72-0.97%$70.40$69.62524,658 shs$317.23 million03/29/2024$70.39$70.40+0.01%$70.58$69.86692,167 shs$320.32 million03/28/2024$70.04$70.39+0.50%$70.57$69.96692,151 shs$320.27 million03/27/2024$69.17$70.04+1.26%$70.08$69.22522,381 shs$318.68 million03/26/2024$70.00$69.17-1.19%$70.35$69.14385,010 shs$314.72 million03/25/2024$70.51$70.00-0.72%$70.44$69.85855,170 shs$318.50 million03/22/2024$70.61$70.51-0.14%$71.11$70.45254,874 shs$320.82 million03/21/2024$69.92$70.61+0.99%$70.74$70.02202,716 shs$321.28 million03/20/2024$68.55$69.92+2.00%$70.03$68.42444,088 shs$318.14 million03/19/2024$68.25$68.55+0.44%$68.60$67.92508,646 shs$311.90 million03/18/2024$68.55$68.25-0.44%$68.87$68.11585,515 shs$310.54 million03/15/2024$69.11$68.54-0.82%$69.20$68.43506,736 shs$311.86 million03/14/2024$69.93$69.11-1.17%$69.79$68.61639,428 shs$314.45 million03/13/2024$70.08$69.93-0.21%$70.42$69.81208,834 shs$318.18 million03/12/2024$70.00$70.08+0.11%$70.23$69.47245,122 shs$318.86 million03/11/2024$70.14$70.00-0.20%$70.20$69.56256,940 shs$318.50 million03/08/2024$70.59$70.14-0.64%$71.16$69.99442,763 shs$319.14 millionGlobal crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.03/07/2024$70.16$70.59+0.61%$70.88$70.44818,116 shs$321.18 million03/06/2024$69.95$70.16+0.30%$71.05$70.13734,500 shs$1.28 billion03/05/2024$70.48$69.95-0.75%$70.34$69.66436,344 shs$1.27 billion03/04/2024$70.44$70.48+0.05%$70.93$70.48370,200 shs$1.28 billion03/01/2024$70.25$70.44+0.27%$70.55$69.82366,600 shs$1.28 billion02/29/2024$69.66$70.25+0.85%$70.44$69.95525,120 shs$1.28 billion02/28/2024$70.04$69.66-0.54%$70.05$69.57488,900 shs$1.27 billion02/27/2024$69.90$70.04+0.20%$70.40$69.87236,516 shs$1.27 billion02/26/2024$70.31$69.90-0.58%$70.35$69.89438,868 shs$1.27 billion02/23/2024$70.09$70.31+0.31%$70.57$70.19368,036 shs$1.28 billion02/22/2024$69.07$70.09+1.47%$70.24$69.71228,252 shs$1.28 billion02/21/2024$68.60$69.07+0.69%$69.20$68.54261,432 shs$1.26 billion02/20/2024$69.13$68.60-0.77%$68.77$68.25858,948 shs$1.25 billion02/19/2024$69.13$69.13$69.96$69.07819,032 shs$1.26 billion02/16/2024$70.28$69.13-1.64%$69.93$69.08819,032 shs$1.26 billion02/15/2024$69.57$70.28+1.02%$70.40$69.42359,104 shs$1.28 billion02/14/2024$67.11$69.57+3.66%$69.57$68.17494,840 shs$1.27 billion02/13/2024$68.00$67.11-1.30%$67.24$66.62801,248 shs$1.22 billion02/12/2024$68.28$68.00-0.41%$68.41$67.89233,736 shs$1.24 billion02/09/2024$68.25$68.28+0.04%$68.30$67.63310,668 shs$1.24 billion02/08/2024$67.76$68.25+0.73%$68.27$67.57758,308 shs$1.24 billion02/07/2024$67.39$67.76+0.55%$68.03$67.25701,624 shs$1.23 billion02/06/2024$65.85$67.39+2.33%$67.46$65.881.03 million shs$1.23 billion02/05/2024$66.22$65.85-0.55%$66.22$65.61409,000 shs$1.20 billion02/02/2024$65.47$66.24+1.17%$66.52$64.82744,128 shs$1.21 billion02/01/2024$64.56$65.47+1.42%$65.48$64.25490,360 shs$1.19 billion Related Companies: AIRR Stock Chart CGW Stock Chart FIDU Stock Chart RSPN Stock Chart EXI Stock Chart JETS Stock Chart PKB Stock Chart PIO Stock Chart PRN Stock Chart IYJ Stock Chart Receive IYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Transportation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IYT) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersThe AI stock to buy right nowStockEarningsCould Your Accounts Be Frozen?Allegiance GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithUrgent Nvidia WarningAltimetry$5,000 Gold?Stansberry ResearchBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressBill Gates is all about this tiny $2 stockTimothy SykesNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Transportation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.