Free Trial

Subversive Cannabis ETF (LGLZ) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free LGLZ Stock Alerts
$23.10
0.00 (0.00%)
(As of 03/28/2024)
Compare
Stock AnalysisChartHoldings

Subversive Cannabis ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-2.55%
6 Month
Performance
+26.87%
Year-To-Date
Performance
+24.62%
Receive LGLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Subversive Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

LGLZ Stock Chart for Monday, May, 20, 2024

LGLZ Chart by TradingView

Subversive Cannabis ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.11$23.11$23.11$23.1113 shs$0.00
05/16/2024$23.11$23.11$23.11$23.1113 shs$0.00
05/15/2024$23.11$23.11$23.11$23.1113 shs$0.00
05/14/2024$23.11$23.11$23.11$23.1113 shs$0.00
05/13/2024$23.11$23.11$23.11$23.1113 shs$0.00
05/10/2024$23.11$23.11$23.11$23.1113 shs$0.00
05/09/2024$23.11$23.11$23.11$23.1113 shs$0.00
05/08/2024$23.11$23.11$23.11$23.1113 shs$0.00
05/07/2024$23.11$23.11$23.11$23.1113 shs$0.00
05/06/2024$23.11$23.11$23.11$23.1113 shs$0.00
05/03/2024$23.11$23.11$23.11$23.1113 shs$0.00
05/02/2024$23.11$23.11$23.11$23.1113 shs$0.00
05/01/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/30/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/29/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/26/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/25/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/24/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/23/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/22/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/19/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/18/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/17/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/16/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/15/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/12/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/11/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/10/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/09/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/08/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/05/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/04/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/03/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/02/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/01/2024$23.11$23.11$23.11$23.1113 shs$0.00
03/29/2024$23.10$23.11
+0.04%		$23.11$23.1113 shs$0.00
03/28/2024$23.09$23.10
+0.04%		$23.10$23.105 shs$0.00
03/27/2024$23.12$23.09
-0.15%		$23.09$22.921,020 shs$0.00
03/26/2024$23.17$23.12
-0.22%		$23.12$23.1248 shs$0.00
03/25/2024$23.17$23.17$23.17$23.1723 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$23.37$23.37$23.37$23.37108 shs$0.00
03/21/2024$22.36$23.37
+4.53%		$23.37$23.37108 shs$0.00
03/20/2024$22.66$22.36
-1.34%		$22.36$22.3651 shs$0.00
03/19/2024$21.67$22.66
+4.59%		$22.66$22.66232 shs$0.00
03/18/2024$21.67$21.67$21.67$20.552,879 shs$0.00
03/15/2024$19.23$21.64
+12.55%		$21.64$20.552,879 shs$0.00
03/14/2024$19.27$19.23
-0.23%		$19.23$19.2333 shs$0.00
03/13/2024$18.69$19.27
+3.11%		$19.27$19.272 shs$0.00
03/12/2024$19.94$18.69
-6.28%		$18.73$18.691,376 shs$0.00
03/11/2024$19.94$19.94$19.94$19.9434 shs$0.00
03/08/2024$19.90$19.47
-2.13%		$19.47$19.4714 shs$0.00
03/07/2024$21.15$19.90
-5.94%		$19.91$19.90169 shs$0.00
03/06/2024$21.07$21.15
+0.42%		$21.15$21.1528 shs$0.00
03/05/2024$21.54$21.07
-2.18%		$21.07$21.07130 shs$0.00
03/04/2024$21.54$21.54$21.54$21.5442 shs$0.00
03/01/2024$21.74$21.09
-2.99%		$21.09$21.0917 shs$0.00
02/29/2024$21.74$21.74$21.74$21.7410 shs$0.00
02/28/2024$23.15$21.74
-6.08%		$21.74$21.7410 shs$0.00
02/27/2024$24.20$23.15
-4.34%		$23.15$23.1588 shs$0.00
02/26/2024$24.20$24.20$24.20$24.2010 shs$0.00
02/23/2024$22.81$24.20
+6.09%		$24.20$24.2010 shs$0.00
02/22/2024$22.97$22.81
-0.70%		$22.81$22.8144 shs$0.00
02/21/2024$23.71$22.97
-3.14%		$22.97$22.9719 shs$0.00
02/20/2024$23.71$23.71$23.71$23.715 shs$0.00
02/19/2024$23.71$23.71$23.71$23.715 shs$0.00

Related Companies:
This page (BATS:LGLZ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets