Subversive Mental Health ETF (SANE) Chart & Stock Price History

$24.12
0.00 (0.00%)
(As of 03/27/2024)

Subversive Mental Health ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+3.83%
6 Month
Performance
+8.04%
Year-To-Date
Performance
+5.93%
1 Year
Performance
-6.04%
Receive SANE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Subversive Mental Health ETF and its competitors with MarketBeat's FREE daily newsletter

SANE Stock Chart for Wednesday, May, 15, 2024

Subversive Mental Health ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$24.12$24.12$24.12$24.121 shs$0.00
05/13/2024$24.12$24.12$24.12$24.121 shs$0.00
05/10/2024$24.12$24.12$24.12$24.121 shs$0.00
05/09/2024$24.12$24.12$24.12$24.121 shs$0.00
05/08/2024$24.12$24.12$24.12$24.121 shs$0.00
05/07/2024$24.12$24.12$24.12$24.121 shs$0.00
05/06/2024$24.12$24.12$24.12$24.121 shs$0.00
05/03/2024$24.12$24.12$24.12$24.121 shs$0.00
05/02/2024$24.12$24.12$24.12$24.121 shs$0.00
05/01/2024$24.12$24.12$24.12$24.121 shs$0.00
04/30/2024$24.12$24.12$24.12$24.121 shs$0.00
04/29/2024$24.12$24.12$24.12$24.121 shs$0.00
04/26/2024$24.12$24.12$24.12$24.121 shs$0.00
04/25/2024$24.12$24.12$24.12$24.121 shs$0.00
04/24/2024$24.12$24.12$24.12$24.121 shs$0.00
04/23/2024$24.12$24.12$24.12$24.121 shs$0.00
04/22/2024$24.12$24.12$24.12$24.121 shs$0.00
04/19/2024$24.12$24.12$24.12$24.121 shs$0.00
04/18/2024$24.12$24.12$24.12$24.121 shs$0.00
04/17/2024$24.12$24.12$24.12$24.121 shs$0.00
04/16/2024$24.12$24.12$24.12$24.121 shs$0.00
04/15/2024$24.12$24.12$24.12$24.121 shs$0.00
04/12/2024$24.12$24.12$24.12$24.121 shs$0.00
04/11/2024$24.12$24.12$24.12$24.121 shs$0.00
04/10/2024$24.12$24.12$24.12$24.121 shs$0.00
04/09/2024$24.12$24.12$24.12$24.121 shs$0.00
04/08/2024$24.12$24.12$24.12$24.121 shs$0.00
04/05/2024$24.12$24.12$24.12$24.121 shs$0.00
04/04/2024$24.12$24.12$24.12$24.121 shs$0.00
04/03/2024$24.12$24.12$24.12$24.121 shs$0.00
04/02/2024$24.12$24.12$24.12$24.121 shs$0.00
04/01/2024$24.12$24.12$24.12$24.121 shs$0.00
03/29/2024$24.12$24.12$24.12$24.121 shs$0.00
03/28/2024$24.11$24.12
+0.04%
$24.12$24.121 shs$0.00
03/27/2024$24.11$24.11$24.11$24.118 shs$0.00
03/26/2024$24.09$24.11
+0.08%
$24.11$24.1117 shs$0.00
03/25/2024$24.09$24.09$24.09$24.08383 shs$0.00
03/22/2024$24.21$24.08
-0.52%
$24.08$24.08382 shs$0.00
03/21/2024$24.21$24.21$24.21$24.2136 shs$0.00
03/20/2024$23.96$24.21
+1.04%
$24.21$24.2136 shs$0.00
He cracked the code to crypto… (Ad)

Juan Villaverde has cracked the code to crypto.

Click now for the best way into the newest AI projects
03/19/2024$23.85$23.96
+0.44%
$23.96$23.964 shs$0.00
03/18/2024$23.85$23.85$23.85$23.8529 shs$0.00
03/15/2024$24.14$23.90
-0.99%
$23.90$23.905 shs$0.00
03/14/2024$24.14$24.14$24.14$24.1419 shs$0.00
03/13/2024$24.12$24.14
+0.10%
$24.14$24.1419 shs$0.00
03/12/2024$24.22$24.12
-0.44%
$24.12$24.128 shs$0.00
03/11/2024$24.22$24.22$24.22$24.2214 shs$0.00
03/08/2024$23.95$24.20
+1.05%
$24.20$24.2051 shs$0.00
03/07/2024$23.95$23.95$23.95$23.952 shs$0.00
03/06/2024$23.55$23.95
+1.70%
$23.95$23.952 shs$0.00
03/05/2024$23.95$23.55
-1.67%
$23.55$23.5525 shs$0.00
03/04/2024$23.95$23.95$23.95$23.9557 shs$0.00
03/01/2024$23.76$23.95
+0.78%
$23.95$23.9557 shs$0.00
02/29/2024$23.66$23.76
+0.46%
$23.76$23.764 shs$0.00
02/28/2024$23.48$23.66
+0.76%
$23.66$23.662 shs$0.00
02/27/2024$23.55$23.48
-0.31%
$23.55$23.48201 shs$0.00
02/26/2024$23.51$23.55
+0.18%
$23.55$23.55201 shs$0.00
02/21/2024$23.17$23.01
-0.70%
$23.01$23.0150 shs$0.00
02/20/2024$23.17$23.17$23.25$23.17450 shs$0.00
02/19/2024$23.17$23.17$23.25$23.17450 shs$0.00
02/16/2024$23.23$23.17
-0.26%
$23.25$23.17450 shs$0.00
02/15/2024$23.23$23.23$23.23$23.23110 shs$0.00
02/14/2024$23.20$23.23
+0.12%
$23.23$23.23110 shs$0.00

This page (BATS:SANE) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners