Free Trial

Subversive Decarbonization ETF (DKRB) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free DKRB Stock Alerts
$20.14
0.00 (0.00%)
(As of 03/27/2024)
Compare
Stock AnalysisChartHoldingsRatings

Subversive Decarbonization ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-5.37%
6 Month
Performance
-17.06%
Year-To-Date
Performance
-13.24%
1 Year
Performance
-19.45%
Receive DKRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Subversive Decarbonization ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

DKRB Stock Chart for Saturday, May, 11, 2024

DKRB Chart by TradingView

Subversive Decarbonization ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$20.15$20.15$20.15$20.155 shs$0.00
05/09/2024$20.15$20.15$20.15$20.155 shs$0.00
05/08/2024$20.15$20.15$20.15$20.155 shs$0.00
05/07/2024$20.15$20.15$20.15$20.155 shs$0.00
05/06/2024$20.15$20.15$20.15$20.155 shs$0.00
05/03/2024$20.15$20.15$20.15$20.155 shs$0.00
05/02/2024$20.15$20.15$20.15$20.155 shs$0.00
05/01/2024$20.15$20.15$20.15$20.155 shs$0.00
04/30/2024$20.15$20.15$20.15$20.155 shs$0.00
04/29/2024$20.15$20.15$20.15$20.155 shs$0.00
04/26/2024$20.15$20.15$20.15$20.155 shs$0.00
04/25/2024$20.15$20.15$20.15$20.155 shs$0.00
04/24/2024$20.15$20.15$20.15$20.155 shs$0.00
04/23/2024$20.15$20.15$20.15$20.155 shs$0.00
04/22/2024$20.15$20.15$20.15$20.155 shs$0.00
04/19/2024$20.15$20.15$20.15$20.155 shs$0.00
04/18/2024$20.15$20.15$20.15$20.155 shs$0.00
04/17/2024$20.15$20.15$20.15$20.155 shs$0.00
04/16/2024$20.15$20.15$20.15$20.155 shs$0.00
04/15/2024$20.15$20.15$20.15$20.155 shs$0.00
04/12/2024$20.15$20.15$20.15$20.155 shs$0.00
04/11/2024$20.15$20.15$20.15$20.155 shs$0.00
04/10/2024$20.15$20.15$20.15$20.155 shs$0.00
04/09/2024$20.15$20.15$20.15$20.155 shs$0.00
04/08/2024$20.15$20.15$20.15$20.155 shs$0.00
04/05/2024$20.15$20.15$20.15$20.155 shs$0.00
04/04/2024$20.15$20.15$20.15$20.155 shs$0.00
04/03/2024$20.15$20.15$20.15$20.155 shs$0.00
04/02/2024$20.15$20.15$20.15$20.155 shs$0.00
04/01/2024$20.15$20.15$20.15$20.155 shs$0.00
03/29/2024$20.15$20.15$20.15$20.155 shs$0.00
03/28/2024$20.14$20.15
+0.05%		$20.15$20.155 shs$0.00
03/27/2024$20.14$20.14$20.14$20.1410 shs$0.00
03/26/2024$20.14$20.14$20.14$20.145 shs$0.00
03/25/2024$20.14$20.14$20.14$20.141 shs$0.00
03/22/2024$19.91$20.20
+1.43%		$20.20$20.2090 shs$0.00
03/21/2024$19.91$19.91$19.91$19.9190 shs$0.00
03/20/2024$19.38$19.91
+2.76%		$19.91$19.9190 shs$0.00
03/19/2024$19.12$19.38
+1.37%		$19.38$19.3850 shs$0.00
03/15/2024$19.12$18.80
-1.67%		$18.80$18.801 shs$0.00
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/14/2024$19.12$19.12$19.12$19.121 shs$0.00
03/13/2024$19.37$19.12
-1.30%		$19.12$19.121 shs$0.00
03/12/2024$19.37$19.37
+0.00%		$19.37$19.3712 shs$0.00
03/11/2024$19.56$19.37
-1.00%		$19.37$19.3712 shs$0.00
03/08/2024$19.99$19.56
-2.12%		$20.07$19.56105 shs$0.00
03/07/2024$19.60$19.99
+1.97%		$19.99$19.9953 shs$0.00
03/06/2024$19.43$19.60
+0.89%		$19.60$19.6050 shs$0.00
03/05/2024$19.73$19.43
-1.56%		$19.43$19.4350 shs$0.00
03/04/2024$19.91$19.73
-0.86%		$20.13$19.73101 shs$0.00
03/01/2024$19.66$19.66$19.66$19.434,002 shs$0.00
02/29/2024$19.71$19.66
-0.24%		$19.66$19.434,002 shs$0.00
02/28/2024$19.47$19.71
+1.22%		$19.71$19.712 shs$0.00
02/27/2024$19.47$19.47
+0.00%		$19.50$19.47162 shs$0.00
02/26/2024$19.34$19.47
+0.67%		$19.50$19.47162 shs$0.00
02/23/2024$20.04$19.87
-0.82%		$19.87$19.871 shs$0.00
02/22/2024$20.20$20.04
-0.80%		$20.04$20.045 shs$0.00
02/21/2024$20.71$20.20
-2.46%		$20.20$20.203 shs$0.00
02/20/2024$20.71$20.71$20.71$20.719 shs$0.00
02/19/2024$20.71$20.71$20.71$20.719 shs$0.00
02/16/2024$21.01$21.01$21.11$21.00524 shs$0.00
02/15/2024$20.90$21.01
+0.52%		$21.11$21.00524 shs$0.00
02/14/2024$20.87$20.90
+0.18%		$20.90$20.90306 shs$0.00
02/13/2024$21.29$20.87
-1.99%		$20.91$20.872,000 shs$0.00
02/12/2024$21.29$21.29$21.39$21.29916 shs$0.00

Related Companies:
This page (BATS:DKRB) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Collapse of the Petrodollar
Colonial Metals