Free Trial

FT Vest Nasdaq-100 Buffer ETF - December (QDEC) Chart & Stock Price History

→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad)
Free QDEC Stock Alerts
$25.28
-0.11 (-0.43%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest Nasdaq-100 Buffer ETF - December Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
+3.86%
3 Month
Performance
+2.56%
6 Month
Performance
+8.27%
Year-To-Date
Performance
+6.85%
1 Year
Performance
+16.66%
Receive QDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

QDEC Stock Chart for Friday, May, 31, 2024

QDEC Chart by TradingView

FT Vest Nasdaq-100 Buffer ETF - December Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$25.42$25.28
-0.55%		$25.41$25.2813,023 shs$377.94 million
05/29/2024$25.48$25.42
-0.22%		$25.46$25.4132,790 shs$380.03 million
05/28/2024$25.44$25.48
+0.14%		$25.51$25.436,735 shs$380.86 million
05/27/2024$25.44$25.44$25.51$25.42182,173 shs$380.33 million
05/24/2024$25.35$25.49
+0.55%		$25.51$25.42182,173 shs$381.08 million
05/23/2024$25.36$25.35
-0.04%		$25.48$25.2715,895 shs$378.98 million
05/22/2024$25.34$25.36
+0.08%		$25.44$25.3019,892 shs$379.13 million
05/21/2024$25.31$25.34
+0.12%		$25.38$25.336,913 shs$378.83 million
05/20/2024$25.31$25.31$25.37$25.3113,290 shs$378.38 million
05/17/2024$25.26$25.31
+0.19%		$25.32$25.1912,868 shs$378.38 million
05/16/2024$25.30$25.26
-0.15%		$25.30$25.2527,093 shs$377.66 million
05/15/2024$25.11$25.30
+0.76%		$25.30$25.1411,694 shs$387.09 million
05/14/2024$24.95$25.11
+0.64%		$25.11$24.9720,590 shs$384.18 million
05/13/2024$24.94$24.95
+0.04%		$25.02$24.9333,963 shs$381.74 million
05/10/2024$24.88$24.94
+0.24%		$24.97$24.9014,116 shs$381.58 million
05/09/2024$24.85$24.88
+0.12%		$24.94$24.8512,950 shs$380.66 million
05/08/2024$24.85$24.85$24.89$24.8448,355 shs$380.21 million
05/07/2024$24.79$24.85
+0.24%		$24.92$24.85185,450 shs$380.21 million
05/06/2024$24.68$24.79
+0.45%		$24.84$24.7714,168 shs$379.29 million
05/03/2024$24.39$24.68
+1.19%		$24.73$24.6223,632 shs$377.60 million
05/02/2024$24.20$24.39
+0.79%		$24.43$24.2443,616 shs$373.17 million
05/01/2024$24.34$24.20
-0.58%		$24.50$24.1821,654 shs$370.26 million
04/30/2024$24.59$24.34
-1.02%		$24.58$24.3217,511 shs$372.40 million
04/29/2024$24.52$24.59
+0.30%		$24.62$24.4836,877 shs$376.23 million
04/26/2024$24.26$24.51
+1.01%		$24.57$24.4947,543 shs$384.81 million
04/25/2024$24.32$24.26
-0.23%		$24.30$24.0793,619 shs$380.95 million
04/24/2024$24.33$24.32
-0.04%		$24.39$24.2922,182 shs$381.82 million
04/23/2024$24.11$24.33
+0.91%		$24.34$24.1735,763 shs$381.98 million
04/22/2024$23.92$24.11
+0.79%		$24.15$23.9568,873 shs$378.53 million
04/19/2024$24.20$23.95
-1.03%		$24.16$23.8843,061 shs$376.02 million
04/18/2024$24.29$24.20
-0.37%		$24.38$24.1716,805 shs$379.94 million
04/17/2024$24.46$24.29
-0.70%		$24.45$24.2541,575 shs$381.35 million
04/16/2024$24.40$24.46
+0.25%		$24.51$24.3944,727 shs$384.02 million
04/15/2024$24.69$24.40
-1.17%		$24.80$24.37784,806 shs$383.08 million
04/12/2024$24.91$24.64
-1.08%		$24.79$24.60338,146 shs$386.85 million
04/11/2024$24.71$24.91
+0.81%		$24.93$24.6721,044 shs$146.97 million
04/10/2024$24.75$24.71
-0.16%		$24.71$24.5926,928 shs$145.79 million
04/09/2024$24.71$24.75
+0.16%		$24.83$24.6830,441 shs$146.03 million
04/08/2024$24.76$24.71
-0.20%		$24.82$24.7117,136 shs$145.79 million
04/05/2024$24.82$24.70
-0.48%		$24.82$24.6426,238 shs$145.73 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/04/2024$24.81$24.82
+0.04%		$24.93$24.5569,403 shs$146.44 million
04/03/2024$24.73$24.81
+0.32%		$24.83$24.7711,775 shs$146.38 million
04/02/2024$24.85$24.73
-0.48%		$24.76$24.65124,459 shs$145.91 million
04/01/2024$24.85$24.85
+0.02%		$24.94$24.7926,920 shs$146.61 million
03/29/2024$24.85$24.85$24.88$24.79197,128 shs$146.59 million
03/28/2024$24.82$24.85
+0.10%		$24.88$24.79197,128 shs$146.59 million
03/27/2024$24.78$24.82
+0.16%		$24.83$24.7577,804 shs$146.44 million
03/26/2024$24.81$24.78
-0.12%		$24.91$24.77222,324 shs$146.20 million
03/25/2024$24.90$24.81
-0.36%		$24.88$24.8026,579 shs$146.38 million
03/22/2024$24.87$24.90
+0.12%		$24.93$24.8039,185 shs$146.91 million
03/21/2024$24.78$24.87
+0.36%		$24.94$24.8434,146 shs$146.73 million
03/20/2024$24.61$24.78
+0.69%		$24.83$24.6137,177 shs$146.21 million
03/19/2024$24.56$24.61
+0.20%		$24.67$24.4894,200 shs$145.20 million
03/18/2024$24.46$24.56
+0.41%		$24.67$24.562.57 million shs$144.90 million
03/15/2024$24.64$24.51
-0.53%		$24.56$24.4434,021 shs$144.61 million
03/14/2024$24.63$24.64
+0.04%		$24.71$24.5633,860 shs$145.38 million
03/13/2024$24.67$24.63
-0.16%		$24.70$24.6131,791 shs$145.32 million
03/12/2024$24.56$24.67
+0.45%		$24.74$24.4928,490 shs$145.55 million
03/11/2024$24.62$24.56
-0.24%		$24.60$24.4827,335 shs$144.90 million
03/08/2024$24.81$24.61
-0.81%		$24.85$24.5517,014 shs$145.20 million
03/07/2024$24.63$24.81
+0.73%		$24.81$24.6857,004 shs$146.38 million
03/06/2024$24.53$24.63
+0.41%		$24.71$24.56178,987 shs$145.32 million
03/05/2024$24.81$24.53
-1.13%		$24.60$24.4651,133 shs$144.73 million
03/04/2024$24.84$24.81
-0.12%		$24.86$24.7674,788 shs$146.38 million
03/01/2024$24.65$24.77
+0.49%		$24.87$24.6589,710 shs$146.14 million
02/29/2024$24.52$24.65
+0.53%		$24.65$24.5459,855 shs$145.44 million

Related Companies:
This page (BATS:QDEC) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative