Free Trial

iShares MSCI USA Quality Factor ETF (QUAL) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free QUAL Stock Alerts
$165.74
+1.05 (+0.64%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI USA Quality Factor ETF Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
+6.15%
3 Month
Performance
+2.13%
6 Month
Performance
+16.81%
Year-To-Date
Performance
+12.64%
1 Year
Performance
+29.27%
Receive QUAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

QUAL Stock Chart for Saturday, June, 1, 2024

QUAL Chart by TradingView

iShares MSCI USA Quality Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$164.69$165.74
+0.64%		$165.83$163.09881,977 shs$43.74 billion
05/30/2024$165.60$164.69
-0.55%		$165.54$164.27618,535 shs$43.46 billion
05/29/2024$166.93$165.60
-0.80%		$166.06$165.20959,447 shs$43.70 billion
05/28/2024$166.52$166.93
+0.25%		$167.29$166.01753,734 shs$44.05 billion
05/27/2024$166.52$166.52$166.80$165.68630,482 shs$43.94 billion
05/24/2024$165.34$166.52
+0.71%		$166.80$165.68622,067 shs$43.94 billion
05/23/2024$165.74$165.34
-0.24%		$167.26$164.88762,468 shs$43.63 billion
05/22/2024$166.25$165.74
-0.31%		$166.22$165.08754,259 shs$43.74 billion
05/21/2024$166.17$166.25
+0.05%		$166.31$165.76777,097 shs$43.87 billion
05/20/2024$165.54$166.17
+0.38%		$166.45$165.52490,580 shs$43.85 billion
05/17/2024$165.59$165.56
-0.02%		$165.71$164.89914,194 shs$43.69 billion
05/16/2024$166.22$165.59
-0.38%		$166.62$165.531.03 million shs$43.70 billion
05/15/2024$163.57$166.22
+1.62%		$166.31$164.311.22 million shs$43.87 billion
05/14/2024$162.84$163.57
+0.45%		$163.72$162.68940,528 shs$43.17 billion
05/13/2024$162.94$162.84
-0.06%		$163.43$162.52869,361 shs$42.97 billion
05/10/2024$162.40$162.93
+0.33%		$163.41$162.53946,580 shs$43.00 billion
05/09/2024$161.86$162.40
+0.33%		$162.44$161.62738,311 shs$42.86 billion
05/08/2024$161.86$161.86$162.19$161.37852,550 shs$42.71 billion
05/07/2024$161.31$161.86
+0.34%		$162.34$161.511.45 million shs$42.71 billion
05/06/2024$159.19$161.31
+1.33%		$161.32$159.841.09 million shs$42.57 billion
05/03/2024$157.37$159.19
+1.16%		$159.44$158.191.41 million shs$42.01 billion
05/02/2024$156.14$157.37
+0.79%		$157.63$155.801.85 million shs$41.53 billion
05/01/2024$156.93$156.14
-0.50%		$158.69$156.111.63 million shs$40.85 billion
04/30/2024$159.01$156.93
-1.31%		$159.23$156.921.17 million shs$41.06 billion
04/29/2024$159.05$159.01
-0.03%		$159.33$158.08895,027 shs$41.60 billion
04/26/2024$157.14$159.05
+1.22%		$159.49$157.90716,439 shs$41.62 billion
04/25/2024$157.54$157.14
-0.25%		$157.48$155.131.01 million shs$41.12 billion
04/24/2024$157.70$157.54
-0.10%		$158.53$156.971.21 million shs$41.22 billion
04/23/2024$155.87$157.70
+1.17%		$157.96$156.391.02 million shs$41.26 billion
04/22/2024$154.56$155.87
+0.85%		$156.85$154.591.47 million shs$40.78 billion
04/19/2024$156.92$154.58
-1.49%		$156.91$154.172.15 million shs$40.45 billion
04/18/2024$157.18$156.92
-0.17%		$158.42$156.631.85 million shs$41.06 billion
04/17/2024$158.32$157.18
-0.72%		$159.30$156.851.17 million shs$41.13 billion
04/16/2024$158.21$158.32
+0.07%		$159.17$157.881.22 million shs$41.42 billion
04/15/2024$160.15$158.21
-1.21%		$161.70$157.881.30 million shs$35.78 billion
04/12/2024$162.31$160.15
-1.33%		$161.55$159.681.29 million shs$36.22 billion
04/11/2024$160.87$162.31
+0.90%		$162.67$160.481.16 million shs$36.71 billion
04/10/2024$162.45$160.87
-0.97%		$161.54$160.381.45 million shs$36.38 billion
04/09/2024$162.44$162.45
+0.01%		$163.04$160.611.38 million shs$36.74 billion
04/08/2024$162.54$162.44
-0.06%		$162.94$162.11834,218 shs$36.74 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$160.60$162.54
+1.21%		$163.07$160.91880,617 shs$36.76 billion
04/04/2024$162.86$160.60
-1.39%		$164.40$160.551.26 million shs$36.32 billion
04/03/2024$162.85$162.86
+0.01%		$163.51$162.421.17 million shs$36.83 billion
04/02/2024$163.87$162.85
-0.62%		$162.86$161.821.22 million shs$36.83 billion
04/01/2024$164.35$163.87
-0.29%		$164.69$163.421.19 million shs$37.06 billion
03/29/2024$164.16$164.35
+0.12%		$164.58$163.901.57 million shs$37.17 billion
03/28/2024$164.06$164.16
+0.06%		$164.58$163.901.57 million shs$37.12 billion
03/27/2024$163.24$164.06
+0.50%		$164.23$162.981.13 million shs$37.10 billion
03/26/2024$163.97$163.24
-0.45%		$164.58$163.241.37 million shs$36.92 billion
03/25/2024$164.58$163.97
-0.37%		$164.38$163.791.11 million shs$37.08 billion
03/22/2024$165.37$164.56
-0.49%		$165.12$164.37920,229 shs$37.22 billion
03/21/2024$164.87$165.37
+0.30%		$166.24$165.221.79 million shs$37.40 billion
03/20/2024$163.35$164.87
+0.93%		$164.95$163.241.45 million shs$37.29 billion
03/19/2024$162.40$163.35
+0.58%		$163.45$161.501.51 million shs$36.94 billion
03/18/2024$161.48$162.40
+0.57%		$163.38$162.271.33 million shs$36.73 billion
03/15/2024$162.98$161.49
-0.91%		$162.30$161.143.65 million shs$36.52 billion
03/14/2024$163.27$162.98
-0.18%		$164.14$162.0817.78 million shs$36.86 billion
03/13/2024$163.48$163.27
-0.13%		$163.73$162.81857,166 shs$36.92 billion
03/12/2024$161.16$163.48
+1.44%		$163.64$161.34834,800 shs$36.97 billion
03/11/2024$161.61$161.16
-0.28%		$161.43$160.12838,551 shs$36.45 billion
03/08/2024$163.64$161.66
-1.21%		$164.29$161.431.01 million shs$36.56 billion
03/07/2024$161.67$163.64
+1.22%		$163.82$162.50934,408 shs$37.01 billion
03/06/2024$160.48$161.67
+0.74%		$162.38$161.14894,433 shs$36.56 billion
03/05/2024$162.28$160.48
-1.11%		$161.78$159.691.68 million shs$36.29 billion
03/04/2024$162.38$162.28
-0.06%		$163.00$162.211.47 million shs$36.70 billion
03/01/2024$160.16$162.28
+1.32%		$162.38$160.56878,135 shs$36.70 billion
02/29/2024$159.76$160.16
+0.25%		$160.63$159.421.30 million shs$36.22 billion

Related Companies:
This page (BATS:QUAL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings