Free Trial

Regents Park Hedged Market Strategy ETF (RPHS) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free RPHS Stock Alerts
$9.73
+0.11 (+1.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldings

Regents Park Hedged Market Strategy ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+3.81%
3 Month
Performance
+2.31%
6 Month
Performance
+7.63%
Year-To-Date
Performance
+9.39%
1 Year
Performance
+13.14%
Receive RPHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regents Park Hedged Market Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

RPHS Stock Chart for Sunday, June, 2, 2024

RPHS Chart by TradingView

Regents Park Hedged Market Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.62$9.67
+0.50%		$9.69$9.5140,403 shs$58.50 million
05/30/2024$9.69$9.62
-0.70%		$9.68$9.6214,256 shs$58.21 million
05/29/2024$9.70$9.69
-0.10%		$9.72$9.6713,966 shs$58.62 million
05/28/2024$9.73$9.70
-0.32%		$9.77$9.708,239 shs$58.69 million
05/27/2024$9.73$9.73$9.76$9.6915,814 shs$58.88 million
05/24/2024$9.75$9.73
-0.19%		$9.76$9.6915,814 shs$58.88 million
05/23/2024$9.74$9.75
+0.07%		$9.78$9.6716,698 shs$58.99 million
05/22/2024$9.76$9.74
-0.17%		$9.78$9.7133,016 shs$58.95 million
05/21/2024$9.74$9.76
+0.21%		$9.79$9.7323,653 shs$59.05 million
05/20/2024$9.74$9.74
+0.04%		$9.79$9.7318,447 shs$58.93 million
05/17/2024$9.74$9.74
-0.07%		$9.74$9.7119,021 shs$58.90 million
05/16/2024$9.71$9.74
+0.33%		$9.77$9.7114,266 shs$58.94 million
05/15/2024$9.67$9.71
+0.41%		$9.75$9.6829,575 shs$58.75 million
05/14/2024$9.61$9.67
+0.67%		$9.69$9.5916,697 shs$58.50 million
05/13/2024$9.61$9.61
-0.09%		$9.63$9.578,830 shs$58.11 million
05/10/2024$9.57$9.61
+0.46%		$9.64$9.599,392 shs$58.17 million
05/09/2024$9.54$9.57
+0.31%		$9.62$9.5519,100 shs$57.90 million
05/08/2024$9.56$9.54
-0.21%		$9.57$9.5221,486 shs$57.72 million
05/07/2024$9.52$9.56
+0.42%		$9.60$9.5411,951 shs$57.84 million
05/06/2024$9.45$9.52
+0.74%		$9.54$9.5113,948 shs$57.60 million
05/03/2024$9.37$9.45
+0.82%		$9.48$9.4512,185 shs$57.17 million
05/02/2024$9.42$9.37
-0.50%		$9.39$9.3326,113 shs$56.71 million
05/01/2024$9.34$9.42
+0.86%		$9.42$9.2813,679 shs$56.99 million
04/30/2024$9.44$9.34
-1.06%		$9.46$9.3460,035 shs$56.51 million
04/29/2024$9.42$9.44
+0.21%		$9.47$9.4433,643 shs$57.11 million
04/26/2024$9.35$9.42
+0.75%		$9.44$9.4125,356 shs$56.52 million
04/25/2024$9.38$9.35
-0.32%		$9.36$9.2426,083 shs$56.10 million
04/24/2024$9.37$9.38
+0.11%		$9.42$9.3622,178 shs$56.28 million
04/23/2024$9.37$9.37$9.40$9.3646,074 shs$56.22 million
04/22/2024$9.26$9.37
+1.19%		$9.37$9.3027,523 shs$56.22 million
04/19/2024$9.35$9.27
-0.86%		$9.34$9.2623,781 shs$55.62 million
04/18/2024$9.36$9.35
-0.11%		$9.37$9.3110,437 shs$56.10 million
04/17/2024$9.42$9.36
-0.64%		$9.38$9.3478,888 shs$56.16 million
04/16/2024$9.43$9.42
-0.11%		$9.52$9.4129,444 shs$56.52 million
04/15/2024$9.50$9.43
-0.69%		$9.52$9.4129,444 shs$56.58 million
04/12/2024$9.66$9.50
-1.71%		$9.55$9.4813,212 shs$56.97 million
04/11/2024$9.57$9.66
+0.94%		$9.72$9.4835,606 shs$116.40 million
04/10/2024$9.62$9.57
-0.52%		$9.59$9.546,947 shs$115.32 million
04/09/2024$9.64$9.62
-0.21%		$9.66$9.6023,701 shs$115.92 million
04/08/2024$9.63$9.64
+0.10%		$9.66$9.6410,718 shs$116.16 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$9.60$9.64
+0.42%		$9.66$9.639,251 shs$116.16 million
04/04/2024$9.63$9.60
-0.31%		$9.75$9.5614,822 shs$115.68 million
04/03/2024$9.63$9.63$9.70$9.6326,500 shs$116.04 million
04/02/2024$9.68$9.63
-0.52%		$9.65$9.6135,685 shs$116.04 million
04/01/2024$9.72$9.68
-0.41%		$9.72$9.6721,016 shs$116.64 million
03/29/2024$9.72$9.72$9.82$9.7119,147 shs$117.13 million
03/28/2024$9.66$9.72
+0.62%		$9.82$9.7119,147 shs$117.13 million
03/27/2024$9.63$9.66
+0.31%		$9.69$9.669,321 shs$116.40 million
03/26/2024$9.67$9.63
-0.41%		$9.73$9.6334,211 shs$116.04 million
03/25/2024$9.68$9.67
-0.10%		$9.70$9.6538,607 shs$116.52 million
03/22/2024$9.71$9.70
-0.11%		$9.72$9.6924,594 shs$116.89 million
03/21/2024$9.65$9.71
+0.63%		$9.76$9.7113,707 shs$117.01 million
03/20/2024$9.57$9.65
+0.84%		$9.67$9.5947,005 shs$116.28 million
03/19/2024$9.54$9.57
+0.31%		$9.61$9.51137,398 shs$115.32 million
03/18/2024$9.49$9.54
+0.47%		$9.59$9.5331,637 shs$114.96 million
03/15/2024$9.55$9.50
-0.52%		$9.53$9.4724,844 shs$114.48 million
03/14/2024$9.59$9.55
-0.42%		$9.59$9.5031,859 shs$115.08 million
03/13/2024$9.59$9.59$9.62$9.579,143 shs$115.56 million
03/12/2024$9.49$9.59
+1.05%		$9.63$9.4620,289 shs$115.56 million
03/11/2024$9.50$9.49
-0.11%		$9.52$9.4217,406 shs$114.35 million
03/08/2024$9.56$9.50
-0.63%		$9.61$9.4948,516 shs$114.48 million
03/07/2024$9.46$9.56
+1.06%		$9.58$9.5577,591 shs$115.20 million
03/06/2024$9.42$9.46
+0.42%		$9.52$9.4610,337 shs$113.99 million
03/05/2024$9.54$9.42
-1.26%		$9.59$9.3934,002 shs$113.51 million
03/04/2024$9.51$9.54
+0.32%		$9.56$9.5110,018 shs$114.96 million
03/01/2024$9.46$9.50
+0.42%		$9.54$9.4832,817 shs$114.48 million

Related Companies:
This page (BATS:RPHS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits