Free Trial

Fidelity Fundamental Large Cap Core ETF (FMIL) Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free FMIL Stock Alerts
$42.32
-0.02 (-0.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity Fundamental Large Cap Core ETF Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+5.35%
3 Month
Performance
+8.57%
6 Month
Performance
+23.45%
Year-To-Date
Performance
+16.94%
1 Year
Performance
+34.48%
Receive FMIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

FMIL Stock Chart for Sunday, May, 19, 2024

FMIL Chart by TradingView

Fidelity Fundamental Large Cap Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$42.56$42.34
-0.52%		$42.63$42.33125,615 shs$283.68 million
05/16/2024$42.56$42.56$42.56$42.2178,494 shs$285.15 million
05/15/2024$41.83$42.56
+1.75%		$42.56$42.2178,492 shs$285.15 million
05/14/2024$41.90$41.83
-0.17%		$42.19$41.7470,674 shs$280.26 million
05/13/2024$41.90$41.90$42.02$41.7541,843 shs$280.73 million
05/10/2024$41.60$41.81
+0.50%		$41.81$41.5134,106 shs$280.13 million
05/09/2024$41.60$41.60$41.60$41.3648,169 shs$278.72 million
05/08/2024$41.43$41.60
+0.41%		$41.60$41.3648,169 shs$278.72 million
05/07/2024$40.92$41.43
+1.25%		$41.43$41.16160,557 shs$277.58 million
05/06/2024$40.92$40.92$40.95$40.6520,425 shs$265.16 million
05/03/2024$40.09$40.42
+0.82%		$40.47$40.0943,794 shs$261.92 million
05/02/2024$40.31$40.09
-0.55%		$40.63$39.9855,442 shs$259.78 million
05/01/2024$40.90$40.31
-1.44%		$40.85$40.3123,422 shs$261.21 million
04/30/2024$40.87$40.90
+0.08%		$41.06$40.6587,526 shs$265.03 million
04/29/2024$40.87$40.87$40.97$40.6049,625 shs$264.81 million
04/26/2024$40.44$40.44$40.49$39.8833,095 shs$262.05 million
04/25/2024$40.71$40.44
-0.66%		$40.49$39.8833,093 shs$262.05 million
04/24/2024$40.08$40.71
+1.57%		$40.76$40.3563,501 shs$263.80 million
04/23/2024$39.71$40.08
+0.93%		$40.35$39.7343,011 shs$259.72 million
04/22/2024$39.71$39.71$40.25$39.6588,643 shs$257.32 million
04/19/2024$40.21$40.17
-0.10%		$40.56$40.1041,437 shs$78.33 million
04/18/2024$40.21$40.21$40.64$40.0474,249 shs$78.41 million
04/17/2024$40.56$40.21
-0.85%		$40.64$40.0474,249 shs$78.41 million
04/16/2024$40.96$40.56
-0.98%		$41.41$40.45119,570 shs$79.09 million
04/15/2024$40.96$40.96$41.37$40.85301,890 shs$79.87 million
04/12/2024$41.39$40.96
-1.03%		$41.37$40.85301,887 shs$79.87 million
04/11/2024$41.57$41.39
-0.45%		$41.40$41.00102,062 shs$80.70 million
04/10/2024$41.57$41.57$41.83$41.2029,978 shs$81.07 million
04/09/2024$41.64$41.57
-0.16%		$41.83$41.2029,978 shs$81.07 million
04/08/2024$41.73$41.64
-0.21%		$42.02$41.6453,966 shs$81.20 million
04/05/2024$41.61$41.17
-1.05%		$42.02$41.1374,139 shs$80.29 million
04/04/2024$41.42$41.61
+0.47%		$41.78$41.3499,543 shs$81.14 million
04/03/2024$41.70$41.42
-0.68%		$41.44$41.2639,132 shs$80.76 million
04/02/2024$41.70$41.70$41.87$41.6074,223 shs$81.32 million
04/01/2024$41.75$41.70
-0.12%		$41.87$41.6074,223 shs$81.32 million
03/29/2024$41.75$41.75$41.85$41.6370,690 shs$81.41 million
03/28/2024$41.44$41.75
+0.75%		$41.85$41.6370,689 shs$81.41 million
03/27/2024$41.56$41.44
-0.30%		$41.76$41.4434,086 shs$80.80 million
03/26/2024$41.65$41.56
-0.22%		$41.79$41.4973,736 shs$81.04 million
03/25/2024$41.65$41.65$41.73$41.56190,759 shs$81.22 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$41.56$41.56$41.71$41.5451,181 shs$81.04 million
03/21/2024$41.20$41.56
+0.87%		$41.71$41.5451,181 shs$81.04 million
03/20/2024$40.89$41.20
+0.76%		$41.26$40.7841,354 shs$80.34 million
03/19/2024$40.58$40.89
+0.76%		$40.90$40.4634,068 shs$79.74 million
03/18/2024$40.31$40.58
+0.67%		$40.70$40.5818,658 shs$79.13 million
03/15/2024$40.78$40.76
-0.06%		$40.88$40.5428,327 shs$79.48 million
03/14/2024$40.78$40.78$40.91$40.7064,697 shs$79.53 million
03/13/2024$40.26$40.78
+1.32%		$40.91$40.7064,697 shs$79.53 million
03/12/2024$40.50$40.26
-0.61%		$40.49$40.0524,286 shs$78.50 million
03/11/2024$40.50$40.50$41.07$40.3845,142 shs$78.98 million
03/08/2024$40.79$40.50
-0.71%		$41.07$40.3845,142 shs$78.98 million
03/07/2024$39.96$40.79
+2.09%		$40.83$40.5438,046 shs$79.54 million
03/06/2024$40.31$39.96
-0.88%		$40.20$39.7931,101 shs$77.91 million
03/05/2024$40.19$40.31
+0.30%		$40.45$40.0080,474 shs$78.60 million
03/04/2024$40.19$40.19$40.21$39.8526,597 shs$78.37 million
03/01/2024$39.51$39.89
+0.96%		$40.02$39.5752,682 shs$77.79 million
02/29/2024$39.63$39.51
-0.29%		$39.64$39.4548,511 shs$77.04 million
02/28/2024$40.08$39.63
-1.14%		$39.85$39.5662,525 shs$77.27 million
02/27/2024$39.51$40.08
+1.46%		$41.48$39.5447,740 shs$78.16 million
02/26/2024$39.51$39.51$39.75$39.3865,636 shs$77.04 million
02/23/2024$39.61$39.51
-0.27%		$39.75$39.3865,611 shs$77.04 million
02/22/2024$38.50$39.61
+2.88%		$39.75$39.2457,738 shs$77.24 million
02/21/2024$38.62$38.50
-0.31%		$38.67$38.4646,092 shs$75.08 million
02/20/2024$38.98$38.62
-0.92%		$38.80$38.5056,489 shs$75.31 million
02/19/2024$38.98$38.98$39.27$38.9433,476 shs$76.01 million

Related Companies:
This page (BATS:FMIL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits