Free Trial

FCF International Quality ETF (TTAI) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free TTAI Stock Alerts
$29.94
-0.28 (-0.93%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

FCF International Quality ETF Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
+3.97%
3 Month
Performance
+0.42%
6 Month
Performance
+6.38%
Year-To-Date
Performance
+2.73%
1 Year
Performance
+13.18%
Receive TTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FCF International Quality ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
The 7th Trillion Dollar Company?
There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?
This company just signed a MASSIVE deal with Apple.

TTAI Stock Chart for Thursday, May, 30, 2024

TTAI Chart by TradingView

FCF International Quality ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$30.22$29.94
-0.94%		$30.08$29.912,585 shs$60.77 million
05/28/2024$30.34$30.22
-0.41%		$30.22$30.2255 shs$61.35 million
05/27/2024$30.34$30.34$30.42$30.293,521 shs$61.60 million
05/24/2024$30.30$30.34
+0.13%		$30.42$30.293,521 shs$61.60 million
05/23/2024$30.29$30.30
+0.04%		$30.30$30.29361 shs$61.52 million
05/22/2024$30.46$30.29
-0.55%		$30.29$30.29357 shs$61.49 million
05/21/2024$30.46$30.46$30.46$30.45432 shs$61.83 million
05/20/2024$30.43$30.46
+0.11%		$30.56$30.462,873 shs$61.83 million
05/17/2024$30.35$30.40
+0.17%		$30.47$30.402,743 shs$61.71 million
05/16/2024$30.34$30.35
+0.02%		$30.42$30.353,641 shs$61.61 million
05/15/2024$30.03$30.34
+1.03%		$30.34$30.33965 shs$61.59 million
05/14/2024$29.94$30.03
+0.31%		$30.03$29.867,284 shs$60.96 million
05/13/2024$29.88$29.94
+0.19%		$30.02$29.94560 shs$60.77 million
05/10/2024$29.80$29.88
+0.26%		$29.95$29.88869 shs$60.66 million
05/09/2024$29.70$29.80
+0.37%		$29.86$29.80768 shs$60.50 million
05/08/2024$29.69$29.70
+0.02%		$29.73$29.6610,492 shs$60.28 million
05/07/2024$29.60$29.69
+0.29%		$29.80$29.689,622 shs$60.27 million
05/06/2024$29.44$29.60
+0.54%		$29.65$29.42105,910 shs$60.10 million
05/03/2024$29.17$29.44
+0.92%		$29.44$29.371,475 shs$59.77 million
05/02/2024$28.77$29.17
+1.42%		$29.17$29.02662 shs$59.23 million
05/01/2024$28.79$28.77
-0.09%		$29.00$28.702,156 shs$58.40 million
04/30/2024$29.17$28.79
-1.29%		$29.06$28.79365 shs$58.45 million
04/29/2024$29.12$29.17
+0.17%		$29.17$29.082,355 shs$59.22 million
04/26/2024$28.93$29.08
+0.50%		$29.08$29.08396 shs$59.02 million
04/25/2024$28.95$28.93
-0.06%		$28.93$28.71773 shs$58.73 million
04/24/2024$29.18$28.95
-0.80%		$28.95$28.951,102 shs$58.76 million
04/23/2024$28.70$29.18
+1.67%		$29.18$29.131,434 shs$59.24 million
04/22/2024$28.70$28.70$28.74$28.623,904 shs$58.26 million
04/19/2024$28.66$28.62
-0.14%		$28.74$28.623,903 shs$58.10 million
04/18/2024$28.86$28.66
-0.69%		$28.77$28.661,825 shs$58.18 million
04/17/2024$28.75$28.86
+0.38%		$28.86$28.751,422 shs$58.59 million
04/16/2024$28.93$28.75
-0.62%		$28.75$28.655,309 shs$58.36 million
04/15/2024$28.95$28.93
-0.07%		$29.21$28.901,572 shs$58.73 million
04/12/2024$29.48$28.95
-1.80%		$29.18$28.955,578 shs$54.43 million
04/11/2024$29.35$29.48
+0.44%		$29.50$29.401,560 shs$55.42 million
04/10/2024$29.54$29.35
-0.64%		$29.40$29.232,039 shs$55.18 million
04/09/2024$29.69$29.54
-0.50%		$29.70$29.541,812 shs$55.54 million
04/08/2024$29.62$29.69
+0.23%		$29.72$29.677,157 shs$55.82 million
04/05/2024$29.60$29.46
-0.47%		$29.68$29.45323,530 shs$55.39 million
04/04/2024$29.79$29.60
-0.64%		$29.95$29.604,957 shs$55.65 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/03/2024$29.68$29.79
+0.39%		$29.79$29.79623 shs$56.01 million
04/02/2024$29.92$29.68
-0.80%		$29.73$29.618,828 shs$55.79 million
04/01/2024$29.92$29.92
-0.02%		$29.99$29.873,557 shs$56.24 million
03/29/2024$29.87$29.92
+0.17%		$29.95$29.684,088 shs$56.25 million
03/28/2024$29.80$29.87
+0.25%		$29.95$29.873,988 shs$56.16 million
03/27/2024$29.85$29.80
-0.18%		$29.80$29.762,230 shs$56.02 million
03/26/2024$29.86$29.85
-0.03%		$29.85$29.831,207 shs$56.12 million
03/25/2024$29.89$29.86
-0.11%		$29.92$29.826,102 shs$56.14 million
03/22/2024$30.06$29.89
-0.57%		$29.91$29.819,154 shs$56.20 million
03/21/2024$30.27$30.06
-0.68%		$30.28$30.062,934 shs$56.52 million
03/20/2024$29.95$30.27
+1.05%		$30.27$29.98707 shs$56.91 million
03/19/2024$30.03$29.95
-0.25%		$29.99$29.773,880 shs$56.31 million
03/18/2024$30.00$30.03
+0.10%		$30.13$29.9410,731 shs$56.46 million
03/15/2024$30.15$30.00
-0.50%		$30.20$30.00772 shs$56.40 million
03/14/2024$30.35$30.15
-0.67%		$30.15$30.07435 shs$56.68 million
03/13/2024$30.29$30.35
+0.20%		$30.42$30.308,430 shs$57.06 million
03/12/2024$30.15$30.29
+0.48%		$30.29$30.182,669 shs$56.95 million
03/11/2024$30.20$30.15
-0.17%		$30.27$30.101,623 shs$56.68 million
03/08/2024$30.43$30.20
-0.74%		$30.36$30.181,648 shs$56.78 million
03/07/2024$30.05$30.43
+1.26%		$30.47$30.313,473 shs$57.20 million
03/06/2024$29.88$30.05
+0.56%		$30.14$29.991,360 shs$56.49 million
03/05/2024$30.03$29.88
-0.50%		$29.88$29.862,223 shs$56.17 million
03/04/2024$30.09$30.03
-0.20%		$30.08$30.022,296 shs$56.46 million
03/01/2024$29.81$30.09
+0.94%		$30.09$29.985,254 shs$56.57 million
02/29/2024$29.79$29.81
+0.08%		$29.81$29.782,376 shs$56.04 million

Related Companies:
This page (BATS:TTAI) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange