Cambria Value and Momentum ETF (VAMO) Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free VAMO Stock Alerts $29.27 -0.06 (-0.20%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings Cambria Value and Momentum ETF Stock Price Performance5 Day Performance+0.09%1 Month Performance-1.17%3 Month Performance+4.53%6 Month Performance+13.26%Year-To-Date Performance+3.42%1 Year Performance+19.80% Receive VAMO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cambria Value and Momentum ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThe new financial threat that could wipe out millions…During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.Pay close attention to this important video VAMO Stock Chart for Wednesday, May, 8, 2024 VAMO Chart by TradingView Cambria Value and Momentum ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$29.34$29.33-0.02%$29.41$29.33410 shs$63.06 million05/06/2024$29.20$29.34+0.45%$29.35$29.341,080 shs$63.07 million05/03/2024$29.02$29.24+0.75%$29.25$29.201,370 shs$62.87 million05/02/2024$28.71$29.02+1.08%$29.03$28.923,774 shs$62.40 million05/01/2024$28.70$28.71+0.03%$28.96$28.573,376 shs$61.73 million04/30/2024$29.14$28.70-1.50%$28.82$28.703,002 shs$63.15 million Get the Latest News and Ratings for VAMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambria Value and Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$29.08$29.14+0.21%$29.20$29.143,552 shs$64.11 million04/26/2024$29.17$29.08-0.31%$29.23$29.081,058 shs$63.98 million04/25/2024$29.11$29.17+0.20%$29.23$28.933,163 shs$64.17 million04/24/2024$29.24$29.11-0.44%$29.29$29.113,056 shs$64.05 million04/23/2024$28.85$29.24+1.35%$29.24$29.165,358 shs$64.33 million04/22/2024$28.65$28.85+0.69%$28.96$28.784,508 shs$63.47 million04/19/2024$28.70$28.65-0.17%$28.65$28.65298 shs$63.03 million04/18/2024$28.59$28.70+0.40%$28.75$28.703,698 shs$63.14 million04/17/2024$28.67$28.59-0.30%$28.70$28.592,218 shs$62.89 million04/16/2024$28.81$28.67-0.50%$28.77$28.5010,691 shs$63.07 million04/15/2024$28.86$28.81-0.14%$28.89$28.811,804 shs$63.39 million04/12/2024$28.99$28.80-0.66%$28.93$28.802,749 shs$60.48 million04/11/2024$28.95$28.99+0.15%$29.03$28.963,868 shs$60.89 million04/10/2024$29.60$28.95-2.20%$29.15$28.952,647 shs$60.80 million04/09/2024$29.61$29.60-0.05%$29.60$29.60881 shs$62.16 million04/08/2024$29.56$29.61+0.18%$29.87$29.613,768 shs$62.19 million04/05/2024$29.43$29.54+0.39%$29.54$29.54404 shs$62.03 million04/04/2024$29.60$29.43-0.59%$29.64$29.305,408 shs$61.80 million04/03/2024$29.30$29.60+1.02%$29.65$29.3129,279 shs$62.16 million04/02/2024$29.74$29.30-1.48%$29.39$29.238,480 shs$61.53 million04/01/2024$29.87$29.74-0.43%$29.81$29.715,628 shs$62.45 million03/29/2024$29.89$29.87-0.07%$29.96$29.782,374 shs$62.73 million03/28/2024$29.56$29.89+1.11%$29.93$29.782,362 shs$62.77 million03/27/2024$29.35$29.56+0.72%$29.66$29.561,478 shs$62.08 million03/26/2024$29.25$29.35+0.34%$29.45$29.354,056 shs$61.64 million03/25/2024$29.28$29.25-0.09%$29.52$29.251,630 shs$61.43 million03/22/2024$29.49$29.30-0.66%$29.30$29.303,006 shs$61.52 million03/21/2024$29.20$29.49+0.99%$29.49$29.49852 shs$61.93 million03/20/2024$28.81$29.20+1.34%$29.20$28.847,010 shs$61.32 million03/19/2024$28.61$28.81+0.72%$28.81$28.66837 shs$60.51 million03/18/2024$28.58$28.61+0.10%$28.64$28.505,613 shs$60.08 million03/15/2024$28.33$28.55+0.78%$28.56$28.553,803 shs$59.96 million03/14/2024$28.74$28.33-1.42%$28.45$28.331,762 shs$59.49 million03/13/2024$28.57$28.74+0.60%$28.88$28.7210,984 shs$60.35 millionBREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.Discover the name and ticker of this $2 stock here >>>03/12/2024$28.65$28.57-0.29%$28.64$28.543,361 shs$59.99 million03/11/2024$28.85$28.65-0.69%$28.65$28.482,011 shs$60.17 million03/08/2024$28.96$28.85-0.39%$28.85$28.85258 shs$60.58 million03/07/2024$28.76$28.96+0.70%$29.00$28.96852 shs$60.82 million03/06/2024$28.74$28.76+0.07%$28.77$28.761,581 shs$60.40 million03/05/2024$28.77$28.74-0.10%$28.92$28.741,400 shs$60.35 million03/04/2024$28.98$28.77-0.74%$29.08$28.775,957 shs$60.42 million03/01/2024$28.88$28.94+0.20%$28.94$28.941,829 shs$60.77 million02/29/2024$28.58$28.88+1.06%$28.89$28.88413 shs$60.65 million02/28/2024$28.66$28.58-0.28%$28.60$28.582,818 shs$60.02 million02/27/2024$28.50$28.66+0.56%$28.79$28.623,478 shs$60.19 million02/26/2024$28.23$28.50+0.96%$28.50$28.50742 shs$59.85 million02/23/2024$28.00$28.24+0.84%$28.26$28.109,910 shs$59.29 million02/22/2024$28.10$28.00-0.36%$28.28$28.0022,933 shs$58.80 million02/21/2024$28.07$28.10+0.10%$28.10$28.10660 shs$59.01 million02/20/2024$28.32$28.07-0.88%$28.14$28.044,721 shs$58.95 million02/19/2024$28.32$28.32$28.39$28.321,861 shs$59.47 million02/16/2024$28.68$28.46-0.77%$28.46$28.371,861 shs$59.77 million02/15/2024$28.06$28.68+2.22%$28.68$28.384,554 shs$60.23 million02/14/2024$28.02$28.06+0.14%$28.20$27.923,088 shs$58.92 million02/13/2024$28.61$28.02-2.06%$28.11$27.992,997 shs$58.84 million02/12/2024$28.17$28.61+1.57%$28.61$28.36987 shs$60.08 million02/09/2024$28.00$28.17+0.60%$28.17$28.10901 shs$59.15 million02/08/2024$27.65$28.00+1.26%$28.00$27.764,733 shs$58.80 million02/07/2024$27.60$27.65+0.19%$27.65$27.551,057 shs$58.07 million Related Companies: MKOR Stock Price Chart FIBR Stock Price Chart ISRA Stock Price Chart GTR Stock Price Chart EWO Stock Price Chart RAYD Stock Price Chart RUFF Stock Price Chart TTAI Stock Price Chart ULTY Stock Price Chart ESGS Stock Price Chart Receive VAMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Value and Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:VAMO) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambria Value and Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.