Free Trial

YieldMax Ultra Option Income Strategy ETF (ULTY) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free ULTY Stock Alerts
$14.70
+0.02 (+0.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldings

YieldMax Ultra Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-7.84%
1 Month
Performance
+3.30%
Receive ULTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Ultra Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

ULTY Stock Chart for Sunday, May, 19, 2024

ULTY Chart by TradingView

YieldMax Ultra Option Income Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.68$14.70
+0.14%		$14.84$14.62588,884 shs$72.03 million
05/16/2024$14.84$14.68
-1.08%		$14.94$14.66387,191 shs$71.93 million
05/15/2024$15.95$14.84
-6.96%		$15.01$14.60709,001 shs$72.72 million
05/14/2024$16.30$15.95
-2.15%		$16.10$15.721.67 million shs$78.16 million
05/13/2024$15.40$16.30
+5.84%		$16.80$15.89684,470 shs$79.87 million
05/10/2024$16.07$15.36
-4.42%		$16.25$15.36686,662 shs$66.82 million
05/09/2024$15.63$16.07
+2.82%		$16.11$15.50720,094 shs$69.90 million
05/08/2024$15.67$15.63
-0.26%		$15.65$15.42416,514 shs$67.99 million
05/07/2024$15.70$15.67
-0.19%		$15.78$15.54395,471 shs$68.16 million
05/06/2024$15.40$15.70
+1.95%		$15.81$15.54405,188 shs$68.30 million
05/03/2024$15.04$15.40
+2.39%		$15.50$15.23212,803 shs$66.99 million
05/02/2024$14.59$15.04
+3.08%		$15.09$14.56111,694 shs$65.42 million
05/01/2024$14.73$14.59
-0.95%		$15.01$14.46154,209 shs$63.47 million
04/30/2024$15.16$14.73
-2.84%		$15.09$14.70193,294 shs$64.08 million
04/29/2024$15.18$15.16
-0.13%		$15.29$14.95148,425 shs$65.95 million
04/26/2024$14.91$15.18
+1.81%		$15.20$14.89127,889 shs$66.03 million
04/25/2024$14.86$14.91
+0.34%		$14.94$14.57121,808 shs$64.86 million
04/24/2024$14.93$14.86
-0.47%		$15.15$14.77159,423 shs$64.64 million
04/23/2024$14.59$14.93
+2.33%		$15.04$14.69176,088 shs$0.00
04/22/2024$14.23$14.59
+2.53%		$14.70$14.08340,139 shs$0.00
04/19/2024$14.73$14.23
-3.39%		$14.75$14.10430,693 shs$0.00
04/18/2024$14.99$14.73
-1.73%		$15.17$14.66215,026 shs$0.00
04/17/2024$16.66$14.99
-10.02%		$15.42$14.82407,404 shs$0.00
04/16/2024$16.50$16.66
+0.97%		$16.73$16.26798,350 shs$0.00
04/15/2024$17.14$16.50
-3.73%		$17.32$16.43409,777 shs$0.00
04/12/2024$17.92$17.14
-4.35%		$17.96$17.00371,112 shs$0.00
04/11/2024$17.78$17.92
+0.79%		$17.95$17.55273,244 shs$0.00
04/10/2024$17.87$17.78
-0.50%		$17.82$17.35343,347 shs$0.00
04/09/2024$18.00$17.87
-0.72%		$18.09$17.62333,532 shs$0.00
04/08/2024$17.95$18.00
+0.28%		$18.38$17.85372,329 shs$0.00
04/05/2024$17.85$17.93
+0.45%		$18.15$17.69154,552 shs$0.00
04/04/2024$18.22$17.85
-2.03%		$18.69$17.83236,687 shs$0.00
04/03/2024$17.78$18.22
+2.47%		$18.34$17.80129,562 shs$0.00
04/02/2024$18.27$17.78
-2.68%		$18.34$17.59151,537 shs$0.00
04/01/2024$18.49$18.27
-1.19%		$18.71$18.04227,233 shs$0.00
03/29/2024$18.49$18.49$18.80$18.42128,167 shs$0.00
03/28/2024$18.42$18.49
+0.38%		$18.80$18.42128,157 shs$0.00
03/27/2024$18.26$18.42
+0.88%		$18.50$17.9583,283 shs$0.00
03/26/2024$18.28$18.26
-0.11%		$18.57$18.21121,860 shs$0.00
03/25/2024$17.85$18.28
+2.41%		$18.36$17.83132,444 shs$0.00
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$17.94$17.85
-0.50%		$17.99$17.8091,450 shs$0.00
03/21/2024$17.88$17.94
+0.34%		$18.14$17.84160,405 shs$0.00
03/20/2024$17.38$17.88
+2.88%		$17.88$17.35147,742 shs$0.00
03/19/2024$17.99$17.38
-3.39%		$17.79$17.08218,653 shs$0.00
03/18/2024$18.20$17.99
-1.15%		$18.10$17.70300,317 shs$0.00
03/15/2024$17.73$18.20
+2.65%		$18.33$17.64263,771 shs$0.00
03/14/2024$19.65$17.73
-9.77%		$19.04$17.55563,375 shs$0.00
03/13/2024$19.24$19.65
+2.13%		$19.78$19.29775,757 shs$0.00
03/12/2024$19.16$19.24
+0.42%		$19.35$18.60100,773 shs$0.00
03/11/2024$19.94$19.16
-3.91%		$20.06$19.13178,302 shs$0.00
03/08/2024$19.61$19.94
+1.68%		$20.19$19.65115,443 shs$0.00
03/07/2024$19.81$19.61
-1.01%		$19.86$19.5364,010 shs$0.00
03/06/2024$19.34$19.81
+2.43%		$20.06$19.5668,670 shs$0.00
03/05/2024$20.07$19.34
-3.64%		$19.99$19.1072,452 shs$0.00
03/04/2024$20.00$20.07
+0.35%		$20.55$20.00128,946 shs$0.00
03/01/2024$19.35$20.00
+3.36%		$20.00$19.39108,033 shs$0.00
02/29/2024N/A$19.35$20.42$19.27174,603 shs$0.00

Related Companies:
This page (NYSEARCA:ULTY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media