Innovator IBD 50 ETF (FFTY) Chart & Stock Price History → Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad) Free FFTY Stock Alerts $27.19 +0.17 (+0.63%) (As of 11:58 AM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Innovator IBD 50 ETF Stock Price Performance5 Day Performance+1.43%1 Month Performance+0.78%3 Month Performance-0.28%6 Month Performance+26.08%Year-To-Date Performance+10.87%1 Year Performance+16.52% Receive FFTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator IBD 50 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlace1970’s computer coder Issues Shocking AI WarningLouis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.Click here to watch his new video ASAP FFTY Stock Chart for Thursday, May, 9, 2024 FFTY Chart by TradingView Innovator IBD 50 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$26.99$27.02+0.11%$27.02$26.8630,360 shs$87.82 million05/07/2024$27.09$26.99-0.37%$27.10$26.8244,929 shs$87.72 million05/06/2024$26.64$27.09+1.69%$27.09$26.8173,696 shs$90.75 million05/03/2024$26.26$26.64+1.45%$26.76$26.5553,378 shs$89.24 million05/02/2024$25.83$26.26+1.66%$26.34$25.7437,304 shs$87.97 million05/01/2024$25.67$25.83+0.62%$26.41$25.5771,520 shs$86.53 million Get the Latest News and Ratings for FFTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator IBD 50 ETF and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$26.34$25.67-2.54%$26.19$25.6737,190 shs$85.99 million04/29/2024$26.30$26.34+0.15%$26.43$26.0952,241 shs$88.24 million04/26/2024$26.10$26.30+0.77%$26.37$26.1531,541 shs$88.11 million04/25/2024$25.93$26.10+0.66%$26.20$25.5549,858 shs$87.44 million04/24/2024$25.90$25.93+0.12%$26.30$25.7633,306 shs$86.87 million04/23/2024$25.20$25.90+2.78%$25.93$25.3458,590 shs$86.77 million04/22/2024$24.84$25.20+1.45%$25.37$24.8440,857 shs$84.42 million04/19/2024$25.38$24.83-2.17%$25.40$24.65114,035 shs$109.25 million04/18/2024$25.58$25.38-0.78%$25.85$25.3647,408 shs$111.67 million04/17/2024$25.86$25.58-1.08%$26.10$25.4557,762 shs$112.55 million04/16/2024$25.81$25.86+0.19%$26.07$25.6456,690 shs$113.78 million04/15/2024$26.35$25.81-2.05%$26.66$25.8083,912 shs$113.56 million04/12/2024$27.06$26.35-2.62%$26.83$26.2344,604 shs$115.94 million04/11/2024$26.69$27.06+1.39%$27.08$26.6925,555 shs$119.06 million04/10/2024$26.81$26.69-0.45%$26.85$26.3154,821 shs$117.44 million04/09/2024$27.11$26.81-1.11%$27.19$26.4269,892 shs$117.96 million04/08/2024$27.28$27.11-0.62%$27.49$27.0037,910 shs$119.28 million04/05/2024$26.70$27.28+2.17%$27.36$26.7847,939 shs$120.03 million04/04/2024$27.18$26.70-1.77%$27.62$26.6959,929 shs$117.48 million04/03/2024$27.04$27.18+0.52%$27.31$26.8650,789 shs$119.59 million04/02/2024$27.51$27.04-1.71%$27.06$26.76101,217 shs$118.98 million04/01/2024$27.64$27.51-0.47%$27.68$27.3961,207 shs$121.04 million03/29/2024$27.65$27.64-0.04%$27.93$27.6373,377 shs$121.62 million03/28/2024$27.77$27.65-0.43%$27.93$27.6373,377 shs$121.66 million03/27/2024$28.06$27.77-1.04%$28.26$27.6145,518 shs$122.18 million03/26/2024$28.06$28.06$28.35$28.0658,842 shs$123.46 million03/25/2024$27.91$28.06+0.54%$28.31$27.8645,952 shs$123.46 million03/22/2024$28.11$27.91-0.71%$28.12$27.7628,265 shs$122.80 million03/21/2024$27.68$28.11+1.55%$28.29$27.8690,489 shs$123.68 million03/20/2024$26.94$27.68+2.75%$27.72$26.9389,746 shs$121.79 million03/19/2024$27.16$26.94-0.81%$26.97$26.3735,937 shs$118.54 million03/18/2024$27.05$27.16+0.41%$27.32$26.9843,988 shs$119.50 million03/15/2024$26.96$27.05+0.33%$27.21$26.7458,956 shs$119.02 million03/14/2024$27.38$26.96-1.53%$27.47$26.75104,811 shs$118.62 millionThings Are Not Normal in America – Here’s What to Do (Ad)Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.This could be your solution.03/13/2024$27.27$27.38+0.40%$27.48$27.2242,840 shs$120.47 million03/12/2024$26.47$27.27+3.02%$27.30$26.4949,769 shs$119.99 million03/11/2024$27.23$26.47-2.79%$27.07$26.4580,877 shs$116.47 million03/08/2024$27.38$27.22-0.58%$28.04$26.97167,275 shs$119.77 million03/07/2024$27.17$27.38+0.77%$27.47$27.0986,867 shs$120.47 million03/06/2024$26.67$27.17+1.87%$27.54$26.90139,103 shs$119.55 million03/05/2024$27.67$26.67-3.61%$27.35$26.39153,180 shs$117.35 million03/04/2024$27.95$27.67-1.00%$28.26$27.66112,401 shs$121.75 million03/01/2024$27.47$27.95+1.75%$27.96$27.5188,797 shs$122.98 million02/29/2024$27.13$27.47+1.25%$27.53$27.0365,104 shs$120.87 million02/28/2024$27.57$27.13-1.60%$27.46$27.1286,631 shs$119.37 million02/27/2024$27.42$27.57+0.55%$27.78$27.4196,291 shs$121.31 million02/26/2024$26.81$27.42+2.28%$27.53$26.87107,738 shs$120.65 million02/23/2024$26.72$26.81+0.34%$27.07$26.56113,587 shs$117.96 million02/22/2024$25.58$26.72+4.46%$26.85$26.26208,958 shs$117.57 million02/21/2024$26.15$25.58-2.18%$25.69$25.36136,941 shs$112.55 million02/20/2024$26.99$26.15-3.11%$26.85$25.82353,895 shs$115.06 million02/19/2024$26.99$26.99$27.38$26.89106,200 shs$118.76 million02/16/2024$27.40$26.99-1.50%$27.38$26.89106,280 shs$118.76 million02/15/2024$27.17$27.40+0.85%$27.45$27.0564,466 shs$120.56 million02/14/2024$26.40$27.17+2.92%$27.20$26.81113,630 shs$119.55 million02/13/2024$26.92$26.40-1.93%$26.72$25.76119,119 shs$116.16 million02/12/2024$27.12$26.92-0.74%$27.26$26.79118,470 shs$118.45 million02/09/2024$26.72$27.10+1.40%$27.20$26.95141,689 shs$119.22 million02/08/2024$26.31$26.72+1.56%$26.78$26.3394,143 shs$117.57 million Related Companies: ENZL Stock Chart JPXN Stock Chart FMCX Stock Chart DIVZ Stock Chart IMOM Stock Chart CIL Stock Chart HERD Stock Chart USDX Stock Chart FID Stock Chart MBOX Stock Chart Receive FFTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator IBD 50 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FFTY) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThis 1 Biotech Stock has been shocking the marketsHuge Alerts1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator IBD 50 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.