Free Trial

iShares JPX-Nikkei 400 ETF (JPXN) Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free JPXN Stock Alerts
$72.89
+0.43 (+0.59%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares JPX-Nikkei 400 ETF Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+3.67%
3 Month
Performance
+2.50%
6 Month
Performance
+10.30%
Year-To-Date
Performance
+7.20%
1 Year
Performance
+12.09%
Receive JPXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares JPX-Nikkei 400 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

JPXN Stock Chart for Sunday, May, 19, 2024

JPXN Chart by TradingView

iShares JPX-Nikkei 400 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$72.45$72.89
+0.61%		$73.01$72.7711,117 shs$87.47 million
05/16/2024$73.10$72.45
-0.89%		$73.01$72.442,117 shs$86.94 million
05/15/2024$72.35$73.10
+1.04%		$73.10$72.472,730 shs$87.72 million
05/14/2024$71.91$72.35
+0.61%		$72.35$72.065,153 shs$86.82 million
05/13/2024$72.22$71.91
-0.43%		$72.05$71.823,230 shs$86.29 million
05/10/2024$72.47$72.22
-0.34%		$72.56$72.221,275 shs$86.66 million
05/09/2024$72.12$72.47
+0.49%		$72.47$71.8216,257 shs$86.96 million
05/08/2024$73.00$72.12
-1.21%		$72.12$71.906,182 shs$86.54 million
05/07/2024$73.75$73.00
-1.01%		$73.23$72.895,283 shs$87.60 million
05/06/2024$73.36$73.75
+0.53%		$73.75$73.592,355 shs$88.50 million
05/03/2024$72.57$73.36
+1.09%		$73.36$73.091,150 shs$88.03 million
05/02/2024$71.10$72.57
+2.06%		$72.57$71.9920,298 shs$87.08 million
05/01/2024$71.24$71.10
-0.19%		$71.51$71.066,170 shs$85.32 million
04/30/2024$71.61$71.24
-0.52%		$71.87$71.245,348 shs$85.48 million
04/29/2024$70.98$71.61
+0.89%		$71.69$71.306,768 shs$85.93 million
04/26/2024$70.38$70.98
+0.85%		$71.04$70.641,509 shs$85.17 million
04/25/2024$71.42$70.38
-1.46%		$70.38$69.652,885 shs$84.46 million
04/24/2024$71.10$71.42
+0.46%		$71.64$71.282,143 shs$85.71 million
04/23/2024$71.05$71.10
+0.07%		$71.18$70.702,959 shs$85.32 million
04/22/2024$70.23$71.05
+1.17%		$71.05$70.594,334 shs$85.26 million
04/19/2024$71.00$70.31
-0.97%		$70.72$70.136,699 shs$84.37 million
04/18/2024$70.75$71.00
+0.35%		$71.17$71.002,058 shs$85.20 million
04/17/2024$71.61$70.75
-1.19%		$71.15$70.747,578 shs$84.90 million
04/16/2024$72.63$71.61
-1.40%		$71.86$71.575,803 shs$85.93 million
04/15/2024$72.89$72.63
-0.37%		$73.53$72.556,859 shs$87.15 million
04/12/2024$73.79$72.89
-1.21%		$73.50$72.895,379 shs$87.47 million
04/11/2024$73.10$73.79
+0.94%		$73.79$73.123,959 shs$88.55 million
04/10/2024$74.22$73.10
-1.51%		$73.28$72.795,063 shs$87.72 million
04/09/2024$74.00$74.22
+0.30%		$74.58$74.115,487 shs$111.33 million
04/08/2024$73.60$74.00
+0.54%		$74.24$73.967,408 shs$111 million
04/05/2024$73.44$73.59
+0.21%		$73.70$73.318,468 shs$110.39 million
04/04/2024$74.02$73.44
-0.78%		$74.52$73.4412,069 shs$110.15 million
04/03/2024$73.55$74.02
+0.63%		$74.03$73.843,547 shs$111.02 million
04/02/2024$73.95$73.55
-0.54%		$73.55$73.302,842 shs$110.33 million
04/01/2024$74.98$73.95
-1.37%		$74.07$73.7125,259 shs$110.93 million
03/29/2024$74.98$74.98$75.03$74.824,783 shs$112.46 million
03/28/2024$74.96$74.98
+0.02%		$75.03$74.824,782 shs$112.46 million
03/27/2024$75.00$74.96
-0.05%		$75.11$74.961,886 shs$112.44 million
03/26/2024$74.49$75.00
+0.68%		$75.17$75.003,230 shs$112.50 million
03/25/2024$75.45$74.49
-1.27%		$74.70$74.4812,064 shs$111.74 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$75.48$75.45
-0.04%		$75.68$75.375,502 shs$113.18 million
03/21/2024$75.12$75.48
+0.47%		$75.55$75.354,081 shs$113.22 million
03/20/2024$74.62$75.12
+0.68%		$75.12$74.583,700 shs$112.69 million
03/19/2024$74.30$74.62
+0.43%		$74.66$74.196,492 shs$111.93 million
03/18/2024$73.17$74.30
+1.55%		$74.44$74.038,511 shs$111.45 million
03/15/2024$72.66$73.29
+0.86%		$73.29$73.034,446 shs$109.94 million
03/14/2024$72.99$72.66
-0.45%		$73.37$72.524,623 shs$108.99 million
03/13/2024$73.57$72.99
-0.78%		$73.09$72.826,243 shs$109.49 million
03/12/2024$73.20$73.57
+0.50%		$73.57$73.004,499 shs$110.35 million
03/11/2024$74.90$73.20
-2.27%		$73.47$73.0719,462 shs$109.80 million
03/08/2024$74.86$74.86
+0.00%		$75.43$74.7916,488 shs$112.29 million
03/07/2024$74.81$74.86
+0.07%		$75.01$74.7111,129 shs$112.29 million
03/06/2024$73.66$74.81
+1.55%		$75.20$74.6522,621 shs$112.21 million
03/05/2024$73.33$73.66
+0.46%		$74.07$73.5812,772 shs$110.50 million
03/04/2024$73.73$73.33
-0.54%		$73.51$73.2316,406 shs$109.99 million
03/01/2024$72.53$73.73
+1.65%		$73.81$73.2031,938 shs$110.59 million
02/29/2024$72.19$72.53
+0.46%		$72.75$72.337,261 shs$108.80 million
02/28/2024$72.66$72.19
-0.64%		$72.30$72.1510,365 shs$108.29 million
02/27/2024$72.53$72.66
+0.17%		$72.83$72.538,107 shs$108.99 million
02/26/2024$72.59$72.53
-0.08%		$72.72$72.3114,902 shs$108.80 million
02/23/2024$72.38$72.59
+0.29%		$72.69$72.5015,820 shs$108.89 million
02/22/2024$71.30$72.38
+1.52%		$72.40$72.0733,811 shs$108.57 million
02/21/2024$71.38$71.30
-0.12%		$71.38$71.1615,250 shs$106.95 million
02/20/2024$71.11$71.38
+0.38%		$71.54$71.1210,646 shs$107.07 million
02/19/2024$71.11$71.11
+0.01%		$71.44$70.909,400 shs$106.67 million

Related Companies:
This page (NYSEARCA:JPXN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings