Free Trial

WisdomTree BioRevolution Fund (WDNA) Chart & Stock Price History

→ The World’s Richest Man Blindsided by AI (From Banyan Hill Publishing) (Ad)
Free WDNA Stock Alerts
$16.29
+0.20 (+1.24%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree BioRevolution Fund Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
+2.42%
3 Month
Performance
-1.95%
6 Month
Performance
+10.72%
Year-To-Date
Performance
-3.42%
1 Year
Performance
-5.93%
Receive WDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree BioRevolution Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

WDNA Stock Chart for Tuesday, May, 14, 2024

WDNA Chart by TradingView

WisdomTree BioRevolution Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$16.09$16.38
+1.86%		$16.38$16.38293 shs$2.46 million
05/10/2024$16.11$16.07
-0.26%		$16.25$16.07472 shs$2.41 million
05/09/2024$16.11$16.11$16.11$16.1142 shs$2.42 million
05/08/2024$16.23$16.11
-0.72%		$16.11$16.1142 shs$2.42 million
05/07/2024$16.25$16.23
-0.11%		$16.23$16.23682 shs$2.43 million
05/06/2024$16.23$16.25
+0.09%		$16.31$16.252,066 shs$2.44 million
05/03/2024$15.85$16.22
+2.33%		$16.35$16.22501 shs$2.43 million
05/02/2024$15.34$15.85
+3.31%		$15.85$15.741,212 shs$2.38 million
05/01/2024$15.61$15.34
-1.71%		$15.34$15.3435 shs$2.30 million
04/30/2024$15.61$15.61$15.74$15.371,095 shs$2.34 million
04/29/2024$15.33$15.61
+1.80%		$15.74$15.371,095 shs$2.34 million
04/26/2024$15.40$15.35
-0.30%		$15.35$15.243,919 shs$2.30 million
04/25/2024$15.51$15.40
-0.73%		$15.40$15.4052 shs$2.31 million
04/24/2024$15.51$15.51$15.67$15.51950 shs$2.33 million
04/23/2024$15.29$15.51
+1.42%		$15.67$15.51950 shs$2.33 million
04/22/2024$15.09$15.29
+1.32%		$15.43$15.193,476 shs$2.29 million
04/19/2024$15.18$15.23
+0.33%		$15.23$15.231,890 shs$2.28 million
04/18/2024$15.40$15.18
-1.46%		$15.22$15.18449 shs$2.28 million
04/17/2024$15.38$15.40
+0.14%		$15.49$15.382,627 shs$2.31 million
04/16/2024$15.90$15.38
-3.26%		$15.38$15.381,926 shs$2.31 million
04/15/2024$15.90$15.90$15.90$15.90210 shs$2.39 million
04/12/2024$16.36$16.43
+0.42%		$16.43$16.36728 shs$0.00
04/11/2024$16.77$16.36
-2.45%		$16.36$16.36728 shs$0.00
04/10/2024$16.55$16.77
+1.36%		$16.77$16.77139 shs$0.00
04/09/2024$16.57$16.55
-0.12%		$16.57$16.48985 shs$0.00
04/08/2024$16.55$16.57
+0.11%		$16.57$16.57896 shs$0.00
04/05/2024$16.44$16.57
+0.80%		$16.57$16.571,054 shs$0.00
04/04/2024$16.63$16.44
-1.14%		$16.81$16.442,417 shs$0.00
04/03/2024$17.04$16.63
-2.39%		$16.63$16.63532 shs$0.00
04/02/2024$16.89$17.04
+0.87%		$17.20$16.89841 shs$0.00
04/01/2024$17.18$16.89
-1.68%		$16.91$16.89812 shs$0.00
03/29/2024$17.18$17.18$17.18$17.18156 shs$0.00
03/28/2024$17.14$17.18
+0.22%		$17.18$17.18156 shs$0.00
03/27/2024$16.78$17.14
+2.16%		$17.14$17.14144 shs$0.00
03/26/2024$16.78$16.78$16.83$16.772,302 shs$0.00
03/25/2024$16.84$16.78
-0.36%		$16.83$16.772,302 shs$0.00
03/22/2024$17.02$16.91
-0.65%		$16.91$16.871,399 shs$0.00
03/21/2024$16.73$17.02
+1.73%		$17.04$17.012,656 shs$0.00
03/20/2024$16.72$16.73
+0.06%		$16.73$16.731,587 shs$0.00
03/19/2024$16.72$16.72$16.72$16.721,807 shs$0.00
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/18/2024$16.74$16.72
-0.14%		$16.72$16.612,246 shs$0.00
03/15/2024$16.51$16.59
+0.47%		$16.60$16.485,644 shs$0.00
03/14/2024$16.87$16.51
-2.11%		$16.60$16.515,644 shs$0.00
03/13/2024$16.90$16.87
-0.20%		$16.95$16.87910 shs$0.00
03/12/2024$17.30$16.90
-2.32%		$16.90$16.90626 shs$0.00
03/11/2024$17.35$17.30
-0.26%		$17.30$17.30449 shs$0.00
03/08/2024$17.48$17.35
-0.74%		$17.38$17.224,066 shs$0.00
03/07/2024$17.15$17.48
+1.90%		$17.48$17.471,536 shs$0.00
03/06/2024$17.26$17.15
-0.62%		$17.36$17.151,157 shs$0.00
03/05/2024$17.37$17.26
-0.63%		$17.26$17.251,155 shs$0.00
03/04/2024$17.66$17.37
-1.66%		$17.40$17.361,413 shs$0.00
03/01/2024$17.39$17.66
+1.56%		$17.83$17.661,336 shs$0.00
02/29/2024$17.93$17.39
-3.01%		$17.64$17.38837 shs$0.00
02/28/2024$17.37$17.93
+3.20%		$17.96$17.881,374 shs$0.00
02/27/2024$17.30$17.37
+0.43%		$17.37$17.181,107 shs$0.00
02/26/2024$17.09$17.30
+1.22%		$17.30$17.291,107 shs$0.00
02/23/2024$17.04$17.06
+0.10%		$17.08$17.06389 shs$0.00
02/22/2024$16.81$17.04
+1.39%		$17.11$16.90774 shs$0.00
02/21/2024$16.80$16.81
+0.04%		$16.81$16.692,079 shs$0.00
02/20/2024$16.92$16.80
-0.67%		$16.95$16.771,689 shs$0.00
02/19/2024$16.92$16.92$16.93$16.92734 shs$0.00
02/16/2024$16.91$16.97
+0.33%		$16.97$16.712,521 shs$0.00
02/15/2024$16.61$16.91
+1.82%		$16.93$16.712,520 shs$0.00
02/14/2024$16.97$16.61
-2.10%		$16.61$16.46458 shs$0.00
02/13/2024$16.74$16.97
+1.36%		$16.97$16.74366 shs$0.00

Related Companies:
This page (BATS:WDNA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
America’s worst nightmare?
Porter & Company
How to Make 100X on the AI Boom
InvestorPlace