FTI Foodtech International (FTI) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free FTI Stock Alerts C$0.05 +0.02 (+42.86%) (As of 05/17/2024 03:54 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines FTI Foodtech International Stock Price Performance5 Day Performance+42.86%1 Month Performance+42.86%3 Month Performance+66.67%6 Month Performance-44.44%Year-To-Date Performance-16.67%1 Year Performance-50.00% Receive FTI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FTI Foodtech International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 FTI Stock Chart for Tuesday, May, 21, 2024 FTI Chart by TradingView FTI Foodtech International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$748,000.0005/17/2024C$0.04C$0.05+42.86%C$0.05C$0.052,000 shsC$748,000.0005/16/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$524,000.0005/15/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$524,000.0005/14/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$524,000.0005/13/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$524,000.00 Get the Latest News and Ratings for FTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FTI Foodtech International and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$524,000.0005/09/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$524,000.0005/08/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$524,000.0005/07/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$524,000.0005/06/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$524,000.0005/03/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$524,000.0005/02/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$524,000.0005/01/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$524,000.0004/30/2024C$0.05C$0.04-30.00%C$0.04C$0.044,000 shsC$524,000.0004/29/2024C$0.05C$0.05C$0.05C$0.0550,000 shsC$748,000.0004/26/2024C$0.05C$0.05C$0.05C$0.0550,000 shsC$748,000.0004/25/2024C$0.04C$0.05+42.86%C$0.05C$0.0550,000 shsC$748,000.0004/24/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$524,000.0004/23/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$524,000.0004/22/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$524,000.0004/19/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$524,000.0004/18/2024C$0.03C$0.04+16.67%C$0.04C$0.042,000 shsC$524,000.0004/17/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0004/16/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0004/15/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0004/12/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0004/11/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0004/10/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0004/09/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0004/08/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0004/05/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0004/04/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0004/03/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0004/02/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0004/01/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/29/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/28/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/27/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/26/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.00The #1 Crypto for AI (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW.03/25/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/22/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/21/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/20/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/19/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/18/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/15/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/14/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/13/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/12/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/11/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/08/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$449,000.0003/07/2024C$0.03C$0.03C$0.03C$0.0386,000 shsC$449,000.0003/06/2024C$0.03C$0.03C$0.03C$0.0386,000 shsC$449,000.0003/05/2024C$0.03C$0.03C$0.03C$0.0386,000 shsC$449,000.0003/04/2024C$0.03C$0.03C$0.03C$0.0386,000 shsC$449,000.0003/01/2024C$0.03C$0.03C$0.03C$0.0386,000 shsC$449,000.0002/29/2024C$0.03C$0.03C$0.03C$0.0386,000 shsC$449,000.0002/28/2024C$0.03C$0.03C$0.03C$0.0386,000 shsC$449,000.0002/27/2024C$0.03C$0.03C$0.03C$0.0386,000 shsC$449,000.0002/26/2024C$0.03C$0.03C$0.03C$0.0386,000 shsC$449,000.0002/23/2024C$0.03C$0.03C$0.03C$0.0386,000 shsC$449,000.0002/22/2024C$0.03C$0.03C$0.03C$0.0386,000 shsC$449,000.0002/21/2024C$0.03C$0.03C$0.03C$0.0386,000 shsC$449,000.0002/20/2024C$0.04C$0.03-25.00%C$0.03C$0.0386,000 shsC$449,000.00 Related Companies: ZMA Stock Price Chart RUM Stock Price Chart IDG Stock Price Chart GBT Stock Price Chart CTC Stock Price Chart ZZZ Stock Price Chart LNF Stock Price Chart CTC.A Stock Price Chart ATD Stock Price Chart SPP Stock Price Chart Receive FTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FTI Foodtech International and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FTI) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Crypto for AIWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FTI Foodtech International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
