Free Trial

Canadian Tire (CTC.A) Stock Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free CTC.A Stock Alerts
C$144.17
+1.89 (+1.33%)
(As of 05/17/2024 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Canadian Tire Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+9.00%
3 Month
Performance
+2.53%
6 Month
Performance
+0.79%
Year-To-Date
Performance
+2.45%
1 Year
Performance
-14.96%
Receive CTC.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

CTC.A Stock Chart for Tuesday, May, 21, 2024

CTC.A Chart by TradingView

Canadian Tire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024C$144.17C$144.17C$145.20C$141.37228,360 shsC$7.53 billion
05/17/2024C$142.28C$144.17
+1.33%		C$145.20C$141.37228,360 shsC$7.53 billion
05/16/2024C$142.63C$142.28
-0.25%		C$142.95C$141.31118,809 shsC$7.43 billion
05/15/2024C$144.30C$142.63
-1.16%		C$145.42C$142.53157,887 shsC$7.45 billion
05/14/2024C$145.27C$144.30
-0.67%		C$146.15C$143.49198,915 shsC$7.53 billion
05/13/2024C$144.07C$145.27
+0.83%		C$145.80C$144.15397,810 shsC$7.58 billion
05/10/2024C$145.65C$144.07
-1.08%		C$147.00C$142.63461,344 shsC$7.52 billion
05/09/2024C$136.30C$145.65
+6.86%		C$146.64C$137.96607,705 shsC$7.60 billion
05/08/2024C$135.82C$136.30
+0.35%		C$137.05C$134.00260,969 shsC$7.11 billion
05/07/2024C$136.61C$135.82
-0.58%		C$137.00C$135.41295,850 shsC$7.09 billion
05/06/2024C$134.01C$136.61
+1.94%		C$136.88C$134.99206,327 shsC$7.13 billion
05/03/2024C$132.49C$134.01
+1.15%		C$134.55C$132.77195,402 shsC$7.00 billion
05/02/2024C$132.45C$132.49
+0.03%		C$133.41C$131.52316,513 shsC$6.92 billion
05/01/2024C$132.99C$132.45
-0.41%		C$133.69C$130.74439,967 shsC$6.91 billion
04/30/2024C$133.81C$132.99
-0.61%		C$133.79C$132.09271,027 shsC$6.94 billion
04/29/2024C$136.55C$133.81
-2.01%		C$135.94C$133.13305,177 shsC$6.98 billion
04/26/2024C$135.06C$136.55
+1.10%		C$137.23C$135.00256,403 shsC$7.13 billion
04/25/2024C$136.03C$135.06
-0.71%		C$135.82C$133.23247,462 shsC$7.05 billion
04/24/2024C$136.61C$136.03
-0.42%		C$138.71C$135.89454,819 shsC$7.10 billion
04/23/2024C$134.91C$136.61
+1.26%		C$138.15C$134.96233,978 shsC$7.13 billion
04/22/2024C$132.26C$134.91
+2.00%		C$135.11C$132.07232,146 shsC$7.04 billion
04/19/2024C$129.56C$132.26
+2.08%		C$132.28C$129.13252,809 shsC$6.90 billion
04/18/2024C$128.57C$129.56
+0.77%		C$130.33C$128.83329,517 shsC$6.76 billion
04/17/2024C$127.89C$128.57
+0.53%		C$129.20C$127.59306,604 shsC$6.71 billion
04/16/2024C$127.77C$127.89
+0.09%		C$128.85C$126.26154,013 shsC$6.68 billion
04/15/2024C$127.82C$127.77
-0.04%		C$128.82C$126.28286,558 shsC$6.67 billion
04/12/2024C$129.58C$127.82
-1.36%		C$129.11C$126.25330,387 shsC$6.67 billion
04/11/2024C$130.76C$129.58
-0.90%		C$131.01C$128.44199,812 shsC$6.76 billion
04/10/2024C$133.72C$130.76
-2.21%		C$133.10C$130.11431,880 shsC$6.83 billion
04/09/2024C$133.40C$133.72
+0.24%		C$134.36C$132.7693,448 shsC$6.98 billion
04/08/2024C$133.86C$133.40
-0.34%		C$135.37C$132.66280,812 shsC$6.96 billion
04/05/2024C$133.85C$133.86
+0.01%		C$134.89C$133.16273,887 shsC$6.99 billion
04/04/2024C$133.94C$133.85
-0.07%		C$135.50C$133.3089,718 shsC$6.99 billion
04/03/2024C$133.96C$133.94
-0.01%		C$135.24C$132.88236,304 shsC$6.99 billion
04/02/2024C$134.70C$133.96
-0.55%		C$134.98C$132.90147,236 shsC$6.99 billion
04/01/2024C$135.10C$134.70
-0.30%		C$135.13C$132.57121,647 shsC$7.03 billion
03/29/2024C$135.10C$135.10C$135.81C$133.90209,006 shsC$7.05 billion
03/28/2024C$134.35C$135.10
+0.56%		C$135.81C$133.90209,006 shsC$7.05 billion
03/27/2024C$132.25C$134.35
+1.59%		C$134.46C$132.83145,496 shsC$7.01 billion
03/26/2024C$131.47C$132.25
+0.59%		C$133.04C$130.7099,260 shsC$6.90 billion
Boost your retirement with these AI payouts (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/25/2024C$133.51C$131.47
-1.53%		C$134.09C$131.47109,899 shsC$6.86 billion
03/22/2024C$133.89C$133.51
-0.28%		C$134.97C$132.8894,675 shsC$6.97 billion
03/21/2024C$134.59C$133.89
-0.52%		C$135.34C$133.67114,235 shsC$6.99 billion
03/20/2024C$132.16C$134.59
+1.84%		C$135.45C$131.76198,871 shsC$7.03 billion
03/19/2024C$129.60C$132.16
+1.98%		C$133.10C$129.40227,332 shsC$6.90 billion
03/18/2024C$131.88C$129.60
-1.73%		C$132.52C$129.42197,959 shsC$6.77 billion
03/15/2024C$134.37C$131.88
-1.85%		C$134.26C$131.671.56 million shsC$6.88 billion
03/14/2024C$135.43C$134.37
-0.78%		C$135.21C$132.82352,811 shsC$7.01 billion
03/13/2024C$135.84C$135.43
-0.30%		C$136.41C$135.14133,887 shsC$7.07 billion
03/12/2024C$135.33C$135.84
+0.38%		C$136.21C$134.59111,817 shsC$7.09 billion
03/11/2024C$136.34C$135.33
-0.74%		C$136.94C$134.76166,741 shsC$7.06 billion
03/08/2024C$135.99C$136.34
+0.26%		C$137.38C$136.10220,039 shsC$7.12 billion
03/07/2024C$135.83C$135.99
+0.12%		C$136.95C$135.44237,270 shsC$7.10 billion
03/06/2024C$137.22C$135.83
-1.01%		C$138.30C$135.39154,246 shsC$7.09 billion
03/05/2024C$136.54C$137.22
+0.50%		C$137.44C$135.67204,159 shsC$7.16 billion
03/04/2024C$138.23C$136.54
-1.22%		C$138.69C$136.29138,393 shsC$7.13 billion
03/01/2024C$138.10C$138.23
+0.09%		C$138.93C$137.20113,742 shsC$7.22 billion
02/29/2024C$139.64C$138.10
-1.10%		C$140.49C$137.72285,021 shsC$7.21 billion
02/28/2024C$138.71C$139.64
+0.67%		C$139.87C$137.86168,977 shsC$7.29 billion
02/27/2024C$139.38C$138.71
-0.48%		C$140.10C$137.01330,155 shsC$7.24 billion
02/26/2024C$141.91C$139.38
-1.78%		C$142.45C$139.28286,008 shsC$7.28 billion
02/23/2024C$141.40C$141.91
+0.36%		C$142.49C$140.70151,864 shsC$7.41 billion
02/22/2024C$140.61C$141.40
+0.56%		C$141.60C$139.58198,028 shsC$7.38 billion
02/21/2024C$139.56C$140.61
+0.75%		C$141.05C$139.01385,064 shsC$7.34 billion
02/20/2024C$140.01C$139.56
-0.32%		C$140.00C$136.30693,971 shsC$7.29 billion

Related Companies:
This page (TSE:CTC.A) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings