Free Trial

Aritzia (ATZ) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free ATZ Stock Alerts
C$35.34
-0.30 (-0.84%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Aritzia Stock Price Performance

5 Day
Performance
+5.46%
1 Month
Performance
-2.62%
3 Month
Performance
-5.51%
6 Month
Performance
+65.06%
Year-To-Date
Performance
+28.51%
1 Year
Performance
-18.00%
Receive ATZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ATZ Stock Chart for Thursday, May, 2, 2024

ATZ Chart by TradingView

Aritzia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$35.64C$35.34
-0.84%		C$36.04C$34.91301,316 shsC$3.18 billion
04/30/2024C$35.30C$35.64
+0.96%		C$35.95C$34.88234,134 shsC$3.21 billion
04/29/2024C$33.51C$35.30
+5.34%		C$35.35C$33.67314,475 shsC$3.18 billion
04/26/2024C$33.30C$33.51
+0.63%		C$34.04C$33.18211,916 shsC$3.02 billion
04/25/2024C$33.91C$33.30
-1.80%		C$33.58C$32.97175,369 shsC$3.00 billion
04/24/2024C$34.40C$33.91
-1.42%		C$34.76C$33.87160,316 shsC$3.05 billion
04/23/2024C$33.60C$34.40
+2.38%		C$35.10C$33.65328,755 shsC$3.10 billion
04/22/2024C$33.05C$33.60
+1.66%		C$33.95C$32.84375,641 shsC$3.02 billion
04/19/2024C$33.65C$33.05
-1.78%		C$33.93C$32.69277,361 shsC$2.97 billion
04/18/2024C$34.81C$33.65
-3.33%		C$34.90C$33.38132,463 shsC$3.03 billion
04/17/2024C$33.84C$34.81
+2.87%		C$34.90C$33.85228,272 shsC$3.13 billion
04/16/2024C$33.55C$33.84
+0.86%		C$34.16C$32.70204,452 shsC$3.05 billion
04/15/2024C$33.09C$33.55
+1.39%		C$34.05C$33.24195,207 shsC$3.02 billion
04/12/2024C$34.16C$33.09
-3.13%		C$34.00C$33.07230,693 shsC$2.98 billion
04/11/2024C$33.44C$34.16
+2.15%		C$34.85C$33.30165,730 shsC$3.07 billion
04/10/2024C$34.37C$33.44
-2.71%		C$34.09C$33.31359,269 shsC$3.01 billion
04/09/2024C$34.56C$34.37
-0.55%		C$34.76C$33.96179,433 shsC$3.09 billion
04/08/2024C$35.24C$34.56
-1.93%		C$35.40C$34.52176,645 shsC$3.11 billion
04/05/2024C$35.80C$35.24
-1.56%		C$35.94C$35.14234,436 shsC$3.17 billion
04/04/2024C$36.06C$35.80
-0.72%		C$36.53C$35.53228,397 shsC$3.22 billion
04/03/2024C$36.29C$36.06
-0.63%		C$37.02C$35.67216,871 shsC$3.25 billion
04/02/2024C$37.23C$36.29
-2.52%		C$37.17C$35.64236,799 shsC$3.27 billion
04/01/2024C$37.40C$37.23
-0.45%		C$38.16C$37.18269,288 shsC$3.35 billion
03/29/2024C$37.40C$37.40C$38.00C$37.17120,700 shsC$3.37 billion
03/28/2024C$37.59C$37.40
-0.51%		C$38.00C$37.17119,746 shsC$3.37 billion
03/27/2024C$36.77C$37.59
+2.23%		C$37.96C$37.04146,311 shsC$3.38 billion
03/26/2024C$36.98C$36.77
-0.57%		C$37.28C$36.30114,094 shsC$3.31 billion
03/25/2024C$37.23C$36.98
-0.67%		C$37.65C$36.85115,707 shsC$3.33 billion
03/22/2024C$37.61C$37.23
-1.01%		C$37.49C$36.67144,738 shsC$3.35 billion
03/21/2024C$38.07C$37.61
-1.21%		C$38.33C$37.27194,759 shsC$3.39 billion
03/20/2024C$36.52C$38.07
+4.24%		C$38.84C$36.68433,721 shsC$3.43 billion
03/19/2024C$35.79C$36.52
+2.04%		C$36.65C$35.56147,300 shsC$3.29 billion
03/18/2024C$36.96C$35.79
-3.17%		C$37.35C$35.68163,958 shsC$3.22 billion
03/15/2024C$37.37C$36.96
-1.10%		C$37.23C$36.30254,534 shsC$3.33 billion
03/14/2024C$36.91C$37.37
+1.25%		C$37.54C$36.72343,087 shsC$3.36 billion
03/13/2024C$35.59C$36.91
+3.71%		C$36.93C$35.41270,707 shsC$3.32 billion
03/12/2024C$34.80C$35.59
+2.27%		C$35.77C$34.83143,604 shsC$3.20 billion
03/11/2024C$35.44C$34.80
-1.81%		C$35.28C$34.12345,051 shsC$3.13 billion
03/08/2024C$35.63C$35.44
-0.53%		C$36.18C$35.23325,041 shsC$3.19 billion
03/07/2024C$34.96C$35.63
+1.92%		C$35.72C$33.69441,344 shsC$3.21 billion
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024C$35.63C$34.96
-1.88%		C$36.29C$34.92245,271 shsC$3.15 billion
03/05/2024C$36.40C$35.63
-2.12%		C$36.40C$35.43354,156 shsC$3.21 billion
03/04/2024C$35.29C$36.40
+3.15%		C$36.50C$34.88357,074 shsC$3.28 billion
03/01/2024C$35.89C$35.29
-1.67%		C$36.04C$34.99267,063 shsC$3.18 billion
02/29/2024C$35.45C$35.89
+1.24%		C$36.26C$35.47279,023 shsC$3.23 billion
02/28/2024C$35.82C$35.45
-1.03%		C$35.87C$35.32118,648 shsC$3.19 billion
02/27/2024C$35.63C$35.82
+0.53%		C$36.03C$35.43221,990 shsC$3.22 billion
02/26/2024C$36.43C$35.63
-2.20%		C$36.43C$35.51205,284 shsC$3.21 billion
02/23/2024C$35.26C$36.43
+3.32%		C$36.49C$35.10198,539 shsC$3.28 billion
02/22/2024C$35.65C$35.26
-1.09%		C$36.25C$34.85327,556 shsC$3.17 billion
02/21/2024C$36.02C$35.65
-1.03%		C$36.15C$35.33280,507 shsC$3.21 billion
02/20/2024C$37.05C$36.02
-2.78%		C$36.52C$35.35274,170 shsC$3.24 billion
02/19/2024C$37.05C$37.05C$37.26C$36.05309,749 shsC$3.33 billion
02/16/2024C$36.76C$37.05
+0.79%		C$37.26C$36.05309,008 shsC$3.33 billion
02/15/2024C$37.92C$36.76
-3.06%		C$37.80C$36.40524,256 shsC$3.31 billion
02/14/2024C$37.83C$37.92
+0.24%		C$38.87C$37.54276,687 shsC$3.41 billion
02/13/2024C$38.41C$37.83
-1.51%		C$38.43C$37.23427,828 shsC$3.41 billion
02/12/2024C$40.17C$38.41
-4.38%		C$40.22C$38.27447,420 shsC$3.46 billion
02/09/2024C$39.92C$40.17
+0.63%		C$40.71C$39.76402,977 shsC$3.62 billion
02/08/2024C$38.76C$39.92
+2.99%		C$41.25C$38.93863,477 shsC$3.59 billion
02/07/2024C$37.76C$38.76
+2.65%		C$38.77C$37.42496,767 shsC$3.49 billion
02/06/2024C$37.82C$37.76
-0.16%		C$38.56C$37.45487,590 shsC$3.40 billion
02/05/2024C$37.40C$37.82
+1.12%		C$37.95C$37.06726,033 shsC$3.40 billion
02/02/2024C$35.10C$37.40
+6.55%		C$38.09C$34.891.15 million shsC$3.37 billion
02/01/2024C$32.71C$35.10
+7.31%		C$35.21C$32.79624,145 shsC$3.16 billion

Related Companies:
This page (TSE:ATZ) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing