Free Trial
→ Elon knows the truth, which is why they want him silenced (From Porter & Company) (Ad) Free RCH Stock Alerts

Richelieu Hardware (RCH) Stock Chart & Stock Price History

Richelieu Hardware logo
C$36.69
-0.22 (-0.60%)
(As of 05:17 PM ET)
Compare

Richelieu Hardware Stock Price Performance

5 Day
Performance
-4.51%
1 Month
Performance
-8.60%
3 Month
Performance
-10.13%
6 Month
Performance
-5.66%
Year-To-Date
Performance
-23.61%
1 Year
Performance
-11.64%
Receive RCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richelieu Hardware and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

RCH Stock Chart for Thursday, October, 31, 2024

RCH Chart by TradingView

Richelieu Hardware Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024C$37.00C$36.91
-0.24%		C$37.10C$36.30140,595 shsC$2.06 billion
10/29/2024C$38.04C$37.00
-2.73%		C$37.68C$36.8187,615 shsC$2.06 billion
10/28/2024N/AC$38.04C$38.62C$37.7064,388 shsC$2.12 billion
10/25/2024C$38.50C$38.38
-0.31%		C$38.94C$38.3440,532 shsC$2.14 billion
10/24/2024C$38.20C$38.50
+0.79%		C$38.54C$38.0556,484 shsC$2.14 billion
10/23/2024C$38.62C$38.20
-1.09%		C$38.59C$38.0166,107 shsC$2.13 billion
10/22/2024C$38.99C$38.62
-0.95%		C$39.11C$38.5165,434 shsC$2.15 billion
10/21/2024C$38.55C$38.99
+1.14%		C$39.15C$38.3758,924 shsC$2.17 billion
10/18/2024C$38.95C$38.55
-1.03%		C$39.55C$38.5274,913 shsC$2.15 billion
10/17/2024C$38.52C$38.95
+1.12%		C$39.09C$38.4758,843 shsC$2.17 billion
10/16/2024C$37.51C$38.52
+2.69%		C$38.58C$37.54138,617 shsC$2.14 billion
10/15/2024C$39.07C$37.51
-3.99%		C$38.95C$37.14185,203 shsC$2.09 billion
10/14/2024N/AC$39.07C$39.20C$38.8039,764 shsC$2.18 billion
10/10/2024C$39.84C$39.02
-2.06%		C$40.28C$38.01137,315 shsC$2.17 billion
10/09/2024C$39.65C$39.84
+0.48%		C$40.09C$39.6228,464 shsC$2.22 billion
10/08/2024C$39.94C$39.65
-0.73%		C$39.98C$39.1085,612 shsC$2.21 billion
10/07/2024C$39.77C$39.94
+0.43%		C$39.98C$39.3355,028 shsC$2.22 billion
10/04/2024C$40.04C$39.77
-0.67%		C$40.50C$39.7330,045 shsC$2.21 billion
10/03/2024C$40.51C$40.04
-1.16%		C$40.35C$39.6949,275 shsC$2.23 billion
10/02/2024C$40.50C$40.51
+0.02%		C$41.14C$40.1134,373 shsC$2.26 billion
10/01/2024C$40.10C$40.50
+1.00%		C$40.75C$39.7476,822 shsC$2.26 billion
09/30/2024C$39.77C$40.10
+0.83%		C$40.11C$39.3040,048 shsC$2.23 billion
09/27/2024C$40.18C$39.77
-1.02%		C$40.41C$39.6459,590 shsC$2.21 billion
09/26/2024C$39.45C$40.18
+1.85%		C$40.38C$39.5472,189 shsC$2.24 billion
09/25/2024C$40.06C$39.45
-1.52%		C$40.06C$39.3522,109 shsC$2.20 billion
09/24/2024C$39.51C$40.06
+1.39%		C$40.18C$38.7547,985 shsC$2.23 billion
09/23/2024C$39.60C$39.51
-0.23%		C$39.82C$39.35194,265 shsC$2.20 billion
09/20/2024C$40.77C$39.60
-2.87%		C$41.44C$39.5450,683 shsC$2.20 billion
09/19/2024C$39.72C$40.77
+2.64%		C$40.79C$39.8949,570 shsC$2.27 billion
09/18/2024C$39.88C$39.72
-0.40%		C$40.22C$39.6342,174 shsC$2.21 billion
09/17/2024C$40.00C$39.88
-0.30%		C$40.18C$39.4029,990 shsC$2.22 billion
09/16/2024N/AC$40.00C$40.18C$39.2443,020 shsC$2.23 billion
09/12/2024C$38.81C$39.07
+0.67%		C$39.12C$38.3929,936 shsC$2.18 billion
09/11/2024C$38.66C$38.81
+0.39%		C$38.84C$38.0627,117 shsC$2.16 billion
09/10/2024N/AC$38.66C$38.76C$37.4771,121 shsC$2.15 billion
09/06/2024C$38.51C$37.62
-2.31%		C$38.89C$37.6265,556 shsC$2.09 billion
09/05/2024C$38.72C$38.51
-0.54%		C$38.87C$38.4313,823 shsC$2.14 billion
09/04/2024C$38.71C$38.72
+0.03%		C$38.92C$38.5129,233 shsC$2.16 billion
09/03/2024C$39.34C$38.71
-1.60%		C$39.31C$38.6237,757 shsC$2.16 billion
09/02/2024C$39.34C$39.34C$39.48C$38.6940,085 shsC$2.19 billion
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
08/30/2024C$39.10C$39.34
+0.61%		C$39.48C$38.6940,085 shsC$2.19 billion
08/29/2024C$38.68C$39.10
+1.09%		C$39.72C$38.7554,115 shsC$2.18 billion
08/28/2024C$39.09C$38.68
-1.05%		C$39.08C$38.4860,380 shsC$2.15 billion
08/27/2024C$39.97C$39.09
-2.20%		C$39.80C$38.8952,797 shsC$2.18 billion
08/26/2024C$39.66C$39.97
+0.78%		C$40.32C$39.7323,931 shsC$2.23 billion
08/23/2024N/AC$39.66C$39.73C$38.6928,721 shsC$2.21 billion
08/21/2024C$38.85C$39.07
+0.57%		C$39.23C$38.7031,897 shsC$2.18 billion
08/20/2024C$38.82C$38.85
+0.08%		C$38.93C$38.2035,043 shsC$2.16 billion
08/19/2024C$39.77C$38.82
-2.39%		C$39.89C$38.7134,928 shsC$2.16 billion
08/16/2024C$39.84C$39.77
-0.18%		C$40.08C$39.4222,320 shsC$2.21 billion
08/15/2024C$39.04C$39.84
+2.05%		C$39.94C$39.4825,630 shsC$2.22 billion
08/14/2024C$38.81C$39.04
+0.59%		C$39.11C$38.4141,831 shsC$2.17 billion
08/13/2024C$38.42C$38.81
+1.02%		C$39.02C$38.4337,498 shsC$2.16 billion
08/12/2024C$38.45C$38.42
-0.08%		C$38.77C$38.3324,746 shsC$2.14 billion
08/09/2024C$38.91C$38.45
-1.18%		C$39.09C$38.2939,620 shsC$2.16 billion
08/08/2024C$38.48C$38.91
+1.12%		C$39.20C$38.5820,307 shsC$2.18 billion
08/07/2024C$38.88C$38.48
-1.03%		C$39.30C$38.2245,762 shsC$2.16 billion
08/06/2024C$39.33C$38.88
-1.14%		C$39.46C$38.6436,305 shsC$2.18 billion
08/05/2024C$39.33C$39.33C$40.19C$39.1932,475 shsC$2.21 billion
08/02/2024C$40.47C$39.33
-2.82%		C$40.19C$39.1932,475 shsC$2.21 billion
08/01/2024C$40.78C$40.47
-0.76%		C$40.95C$40.3354,984 shsC$2.27 billion
07/31/2024C$40.45C$40.78
+0.82%		C$41.19C$40.4530,997 shsC$2.29 billion
07/30/2024C$40.66C$40.45
-0.52%		C$41.04C$40.4529,655 shsC$2.27 billion

Related Companies

This page (TSE:RCH) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored