Free Trial

Richelieu Hardware (RCH) Stock Chart & Stock Price History

Richelieu Hardware logo
C$36.69
-0.22 (-0.60%)
(As of 05:17 PM ET)

Richelieu Hardware Stock Price Performance

5 Day
Performance
-4.51%
1 Month
Performance
-8.60%
3 Month
Performance
-10.13%
6 Month
Performance
-5.66%
Year-To-Date
Performance
-23.61%
1 Year
Performance
-11.64%
Receive RCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richelieu Hardware and its competitors with MarketBeat's FREE daily newsletter

RCH Stock Chart for Thursday, October, 31, 2024

Richelieu Hardware Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024C$37.00C$36.91
-0.24%
C$37.10C$36.30140,595 shsC$2.06 billion
10/29/2024C$38.04C$37.00
-2.73%
C$37.68C$36.8187,615 shsC$2.06 billion
10/28/2024N/AC$38.04C$38.62C$37.7064,388 shsC$2.12 billion
10/25/2024C$38.50C$38.38
-0.31%
C$38.94C$38.3440,532 shsC$2.14 billion
10/24/2024C$38.20C$38.50
+0.79%
C$38.54C$38.0556,484 shsC$2.14 billion
10/23/2024C$38.62C$38.20
-1.09%
C$38.59C$38.0166,107 shsC$2.13 billion
10/22/2024C$38.99C$38.62
-0.95%
C$39.11C$38.5165,434 shsC$2.15 billion
10/21/2024C$38.55C$38.99
+1.14%
C$39.15C$38.3758,924 shsC$2.17 billion
10/18/2024C$38.95C$38.55
-1.03%
C$39.55C$38.5274,913 shsC$2.15 billion
10/17/2024C$38.52C$38.95
+1.12%
C$39.09C$38.4758,843 shsC$2.17 billion
10/16/2024C$37.51C$38.52
+2.69%
C$38.58C$37.54138,617 shsC$2.14 billion
10/15/2024C$39.07C$37.51
-3.99%
C$38.95C$37.14185,203 shsC$2.09 billion
10/14/2024N/AC$39.07C$39.20C$38.8039,764 shsC$2.18 billion
10/10/2024C$39.84C$39.02
-2.06%
C$40.28C$38.01137,315 shsC$2.17 billion
10/09/2024C$39.65C$39.84
+0.48%
C$40.09C$39.6228,464 shsC$2.22 billion
10/08/2024C$39.94C$39.65
-0.73%
C$39.98C$39.1085,612 shsC$2.21 billion
10/07/2024C$39.77C$39.94
+0.43%
C$39.98C$39.3355,028 shsC$2.22 billion
10/04/2024C$40.04C$39.77
-0.67%
C$40.50C$39.7330,045 shsC$2.21 billion
10/03/2024C$40.51C$40.04
-1.16%
C$40.35C$39.6949,275 shsC$2.23 billion
10/02/2024C$40.50C$40.51
+0.02%
C$41.14C$40.1134,373 shsC$2.26 billion
10/01/2024C$40.10C$40.50
+1.00%
C$40.75C$39.7476,822 shsC$2.26 billion
09/30/2024C$39.77C$40.10
+0.83%
C$40.11C$39.3040,048 shsC$2.23 billion
09/27/2024C$40.18C$39.77
-1.02%
C$40.41C$39.6459,590 shsC$2.21 billion
09/26/2024C$39.45C$40.18
+1.85%
C$40.38C$39.5472,189 shsC$2.24 billion
09/25/2024C$40.06C$39.45
-1.52%
C$40.06C$39.3522,109 shsC$2.20 billion
09/24/2024C$39.51C$40.06
+1.39%
C$40.18C$38.7547,985 shsC$2.23 billion
09/23/2024C$39.60C$39.51
-0.23%
C$39.82C$39.35194,265 shsC$2.20 billion
09/20/2024C$40.77C$39.60
-2.87%
C$41.44C$39.5450,683 shsC$2.20 billion
09/19/2024C$39.72C$40.77
+2.64%
C$40.79C$39.8949,570 shsC$2.27 billion
09/18/2024C$39.88C$39.72
-0.40%
C$40.22C$39.6342,174 shsC$2.21 billion
09/17/2024C$40.00C$39.88
-0.30%
C$40.18C$39.4029,990 shsC$2.22 billion
09/16/2024N/AC$40.00C$40.18C$39.2443,020 shsC$2.23 billion
09/12/2024C$38.81C$39.07
+0.67%
C$39.12C$38.3929,936 shsC$2.18 billion
09/11/2024C$38.66C$38.81
+0.39%
C$38.84C$38.0627,117 shsC$2.16 billion
09/10/2024N/AC$38.66C$38.76C$37.4771,121 shsC$2.15 billion
09/06/2024C$38.51C$37.62
-2.31%
C$38.89C$37.6265,556 shsC$2.09 billion
09/05/2024C$38.72C$38.51
-0.54%
C$38.87C$38.4313,823 shsC$2.14 billion
09/04/2024C$38.71C$38.72
+0.03%
C$38.92C$38.5129,233 shsC$2.16 billion
09/03/2024C$39.34C$38.71
-1.60%
C$39.31C$38.6237,757 shsC$2.16 billion
09/02/2024C$39.34C$39.34C$39.48C$38.6940,085 shsC$2.19 billion
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
08/30/2024C$39.10C$39.34
+0.61%
C$39.48C$38.6940,085 shsC$2.19 billion
08/29/2024C$38.68C$39.10
+1.09%
C$39.72C$38.7554,115 shsC$2.18 billion
08/28/2024C$39.09C$38.68
-1.05%
C$39.08C$38.4860,380 shsC$2.15 billion
08/27/2024C$39.97C$39.09
-2.20%
C$39.80C$38.8952,797 shsC$2.18 billion
08/26/2024C$39.66C$39.97
+0.78%
C$40.32C$39.7323,931 shsC$2.23 billion
08/23/2024N/AC$39.66C$39.73C$38.6928,721 shsC$2.21 billion
08/21/2024C$38.85C$39.07
+0.57%
C$39.23C$38.7031,897 shsC$2.18 billion
08/20/2024C$38.82C$38.85
+0.08%
C$38.93C$38.2035,043 shsC$2.16 billion
08/19/2024C$39.77C$38.82
-2.39%
C$39.89C$38.7134,928 shsC$2.16 billion
08/16/2024C$39.84C$39.77
-0.18%
C$40.08C$39.4222,320 shsC$2.21 billion
08/15/2024C$39.04C$39.84
+2.05%
C$39.94C$39.4825,630 shsC$2.22 billion
08/14/2024C$38.81C$39.04
+0.59%
C$39.11C$38.4141,831 shsC$2.17 billion
08/13/2024C$38.42C$38.81
+1.02%
C$39.02C$38.4337,498 shsC$2.16 billion
08/12/2024C$38.45C$38.42
-0.08%
C$38.77C$38.3324,746 shsC$2.14 billion
08/09/2024C$38.91C$38.45
-1.18%
C$39.09C$38.2939,620 shsC$2.16 billion
08/08/2024C$38.48C$38.91
+1.12%
C$39.20C$38.5820,307 shsC$2.18 billion
08/07/2024C$38.88C$38.48
-1.03%
C$39.30C$38.2245,762 shsC$2.16 billion
08/06/2024C$39.33C$38.88
-1.14%
C$39.46C$38.6436,305 shsC$2.18 billion
08/05/2024C$39.33C$39.33C$40.19C$39.1932,475 shsC$2.21 billion
08/02/2024C$40.47C$39.33
-2.82%
C$40.19C$39.1932,475 shsC$2.21 billion
08/01/2024C$40.78C$40.47
-0.76%
C$40.95C$40.3354,984 shsC$2.27 billion
07/31/2024C$40.45C$40.78
+0.82%
C$41.19C$40.4530,997 shsC$2.29 billion
07/30/2024C$40.66C$40.45
-0.52%
C$41.04C$40.4529,655 shsC$2.27 billion


This page (TSE:RCH) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners