Free Trial

Linamar (LNR) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free LNR Stock Alerts
C$70.87
+0.62 (+0.88%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Linamar Stock Price Performance

5 Day
Performance
+10.72%
1 Month
Performance
+3.91%
3 Month
Performance
+8.48%
6 Month
Performance
+20.53%
Year-To-Date
Performance
+10.70%
1 Year
Performance
+4.61%
Receive LNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linamar and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

LNR Stock Chart for Saturday, May, 11, 2024

LNR Chart by TradingView

Linamar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$70.25C$70.87
+0.88%		C$70.87C$68.96167,053 shsC$4.36 billion
05/09/2024C$65.79C$70.25
+6.78%		C$73.84C$70.00287,785 shsC$4.33 billion
05/08/2024C$64.87C$65.79
+1.42%		C$65.99C$64.6873,696 shsC$4.05 billion
05/07/2024C$64.01C$64.87
+1.34%		C$65.28C$63.8293,176 shsC$3.99 billion
05/06/2024C$64.04C$64.01
-0.05%		C$64.67C$63.7597,511 shsC$3.94 billion
05/03/2024C$64.45C$64.04
-0.64%		C$65.28C$63.6975,097 shsC$3.94 billion
05/02/2024C$64.31C$64.45
+0.22%		C$64.84C$64.00148,477 shsC$3.97 billion
05/01/2024C$64.83C$64.31
-0.80%		C$65.49C$64.0082,708 shsC$3.96 billion
04/30/2024C$66.26C$64.83
-2.16%		C$66.28C$64.7489,158 shsC$3.99 billion
04/29/2024C$66.40C$66.26
-0.21%		C$67.18C$66.1257,414 shsC$4.08 billion
04/26/2024C$65.70C$66.40
+1.07%		C$67.65C$66.0044,847 shsC$4.09 billion
04/25/2024C$66.05C$65.70
-0.53%		C$65.96C$64.6835,057 shsC$4.05 billion
04/24/2024C$66.45C$66.05
-0.60%		C$66.94C$65.5152,079 shsC$4.07 billion
04/23/2024C$65.96C$66.45
+0.74%		C$66.46C$65.4849,056 shsC$4.09 billion
04/22/2024C$64.63C$65.96
+2.06%		C$66.19C$64.7853,569 shsC$4.06 billion
04/19/2024C$64.60C$64.63
+0.05%		C$64.80C$64.2341,693 shsC$3.98 billion
04/18/2024C$64.48C$64.60
+0.19%		C$65.15C$64.2548,068 shsC$3.98 billion
04/17/2024C$65.17C$64.48
-1.06%		C$65.52C$64.1955,572 shsC$3.97 billion
04/16/2024C$66.15C$65.17
-1.48%		C$65.81C$64.7548,636 shsC$4.01 billion
04/15/2024C$66.61C$66.15
-0.69%		C$67.13C$65.2765,773 shsC$4.07 billion
04/12/2024C$68.20C$66.61
-2.33%		C$68.44C$66.1876,191 shsC$4.10 billion
04/11/2024C$69.15C$68.20
-1.37%		C$69.24C$67.4462,778 shsC$4.20 billion
04/10/2024C$70.00C$69.15
-1.21%		C$69.50C$68.5367,591 shsC$4.26 billion
04/09/2024C$69.66C$70.00
+0.49%		C$70.10C$69.4535,547 shsC$4.31 billion
04/08/2024C$69.56C$69.66
+0.14%		C$70.00C$69.3036,954 shsC$4.29 billion
04/05/2024C$70.10C$69.56
-0.77%		C$70.70C$69.2759,570 shsC$4.28 billion
04/04/2024C$70.96C$70.10
-1.21%		C$72.08C$70.08116,969 shsC$4.32 billion
04/03/2024C$71.69C$70.96
-1.02%		C$71.57C$70.7268,863 shsC$4.37 billion
04/02/2024C$71.21C$71.69
+0.67%		C$71.71C$70.2654,688 shsC$4.41 billion
04/01/2024C$72.00C$71.21
-1.10%		C$72.48C$70.5356,147 shsC$4.39 billion
03/29/2024C$72.00C$72.00C$72.40C$71.6448,132 shsC$4.43 billion
03/28/2024C$72.20C$72.00
-0.28%		C$72.40C$71.6449,809 shsC$4.43 billion
03/27/2024C$70.73C$72.20
+2.08%		C$72.36C$70.5048,965 shsC$4.45 billion
03/26/2024C$70.95C$70.73
-0.31%		C$71.75C$70.6541,910 shsC$4.36 billion
03/25/2024C$71.69C$70.95
-1.03%		C$72.52C$70.9043,063 shsC$4.37 billion
03/22/2024C$72.14C$71.69
-0.62%		C$72.53C$71.6953,089 shsC$4.41 billion
03/21/2024C$71.00C$72.14
+1.61%		C$72.45C$70.9887,695 shsC$4.44 billion
03/20/2024C$69.54C$71.00
+2.10%		C$71.00C$69.56118,757 shsC$4.37 billion
03/19/2024C$69.70C$69.54
-0.23%		C$70.46C$69.1182,164 shsC$4.28 billion
03/18/2024C$70.25C$69.70
-0.78%		C$70.40C$69.6944,970 shsC$4.29 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024C$69.88C$70.25
+0.53%		C$70.60C$69.91102,137 shsC$4.33 billion
03/14/2024C$70.21C$69.88
-0.47%		C$70.02C$69.5038,233 shsC$4.30 billion
03/13/2024C$70.36C$70.21
-0.21%		C$70.45C$69.3372,054 shsC$4.32 billion
03/12/2024C$70.01C$70.36
+0.50%		C$70.62C$69.8859,860 shsC$4.33 billion
03/11/2024C$69.87C$70.01
+0.20%		C$70.03C$69.1188,639 shsC$4.31 billion
03/08/2024C$70.82C$69.87
-1.34%		C$71.44C$69.62178,738 shsC$4.30 billion
03/07/2024C$63.55C$70.82
+11.44%		C$71.64C$68.12504,326 shsC$4.36 billion
03/06/2024C$63.18C$63.55
+0.59%		C$64.14C$63.20119,529 shsC$3.91 billion
03/05/2024C$63.67C$63.18
-0.77%		C$64.00C$62.80158,612 shsC$3.89 billion
03/04/2024C$65.77C$63.67
-3.19%		C$66.35C$63.67166,229 shsC$3.92 billion
03/01/2024C$66.42C$65.77
-0.98%		C$66.51C$65.5063,151 shsC$4.05 billion
02/29/2024C$66.96C$66.42
-0.81%		C$67.30C$66.3256,257 shsC$4.09 billion
02/28/2024C$67.35C$66.96
-0.58%		C$67.84C$66.2146,165 shsC$4.12 billion
02/27/2024C$66.58C$67.35
+1.16%		C$67.56C$66.5045,481 shsC$4.14 billion
02/26/2024C$67.53C$66.58
-1.41%		C$67.78C$66.3842,741 shsC$4.10 billion
02/23/2024C$67.04C$67.53
+0.73%		C$67.83C$66.7344,369 shsC$4.16 billion
02/22/2024C$66.57C$67.04
+0.71%		C$67.38C$66.3045,398 shsC$4.12 billion
02/21/2024C$66.37C$66.57
+0.30%		C$66.73C$65.9644,422 shsC$4.10 billion
02/20/2024C$66.85C$66.37
-0.72%		C$66.81C$65.6486,109 shsC$4.08 billion
02/19/2024C$66.85C$66.85C$67.63C$66.7282,422 shsC$4.11 billion
02/16/2024C$67.05C$66.85
-0.30%		C$67.63C$66.7282,111 shsC$4.11 billion
02/15/2024C$66.11C$67.05
+1.42%		C$67.30C$66.1461,923 shsC$4.13 billion
02/14/2024C$65.50C$66.11
+0.93%		C$66.35C$65.39108,968 shsC$4.07 billion
02/13/2024C$66.70C$65.50
-1.80%		C$65.94C$65.3063,381 shsC$4.03 billion
02/12/2024C$65.33C$66.70
+2.10%		C$66.95C$65.0534,964 shsC$4.10 billion

Related Companies:
This page (TSE:LNR) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press