GMV Minerals (GMV) Stock Chart & Stock Price History → Truth about Trump you’ve never heard (From Porter & Company) (Ad) Free GMV Stock Alerts C$0.14 -0.01 (-6.67%) (As of 05:22 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades GMV Minerals Stock Price Performance5 Day Performance-6.67%1 Month Performance-9.68%3 Month Performance+12.00%6 Month Performance-40.43%Year-To-Date Performance-50.00%1 Year Performance-26.32% Receive GMV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GMV Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade GMV Stock Chart for Tuesday, May, 28, 2024 GMV Chart by TradingView GMV Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024C$0.15C$0.14-6.67%C$0.15C$0.1496,671 shsC$12.75 million05/27/2024C$0.16C$0.15-3.23%C$0.17C$0.1536,549 shsC$13.66 million05/24/2024C$0.15C$0.16+3.33%C$0.16C$0.1623,500 shsC$14.12 million05/23/2024C$0.17C$0.15-11.76%C$0.16C$0.1534,940 shsC$13.66 million05/22/2024C$0.18C$0.17-2.86%C$0.17C$0.1743,100 shsC$15.48 million05/21/2024C$0.15C$0.18+20.69%C$0.18C$0.16230,318 shsC$15.94 million Get the Latest News and Ratings for GMV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GMV Minerals and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024C$0.15C$0.15C$0.15C$0.1492,915 shsC$13.21 million05/17/2024C$0.14C$0.15+3.57%C$0.15C$0.1492,915 shsC$13.21 million05/16/2024C$0.16C$0.14-9.68%C$0.16C$0.1467,242 shsC$12.75 million05/15/2024C$0.17C$0.16-6.06%C$0.17C$0.1695,839 shsC$14.12 million05/14/2024C$0.17C$0.17-2.94%C$0.17C$0.1559,437 shsC$15.03 million05/13/2024C$0.18C$0.17-2.86%C$0.17C$0.1744,500 shsC$15.48 million05/10/2024C$0.15C$0.18+20.69%C$0.18C$0.1547,490 shsC$15.94 million05/09/2024C$0.16C$0.15-9.38%C$0.16C$0.1549,700 shsC$13.21 million05/08/2024C$0.15C$0.16+10.34%C$0.17C$0.15158,300 shsC$14.57 million05/07/2024C$0.15C$0.15C$0.16C$0.1555,444 shsC$13.21 million05/06/2024C$0.14C$0.15+3.57%C$0.15C$0.1560,097 shsC$13.21 million05/03/2024C$0.14C$0.14C$0.14C$0.1460,300 shsC$12.75 million05/02/2024C$0.14C$0.14C$0.16C$0.1445,800 shsC$12.75 million05/01/2024C$0.14C$0.14C$0.15C$0.1423,500 shsC$12.30 million04/30/2024C$0.14C$0.14C$0.14C$0.14167,146 shsC$12.30 million04/29/2024C$0.16C$0.14-9.68%C$0.16C$0.14169,783 shsC$12.30 million04/26/2024C$0.16C$0.16-3.13%C$0.18C$0.15149,410 shsC$13.61 million04/25/2024C$0.16C$0.16C$0.17C$0.1690,097 shsC$14.05 million04/24/2024C$0.17C$0.16-3.03%C$0.17C$0.1621,484 shsC$14.05 million04/23/2024C$0.16C$0.17+3.13%C$0.17C$0.1641,400 shsC$14.49 million04/22/2024C$0.18C$0.16-8.57%C$0.18C$0.16148,217 shsC$14.05 million04/19/2024C$0.17C$0.18+6.06%C$0.18C$0.17110,700 shsC$15.37 million04/18/2024C$0.17C$0.17-2.94%C$0.19C$0.17199,315 shsC$14.49 million04/17/2024C$0.17C$0.17+3.03%C$0.18C$0.1673,708 shsC$14.93 million04/16/2024C$0.17C$0.17-2.94%C$0.18C$0.1755,274 shsC$14.49 million04/15/2024C$0.19C$0.17-10.53%C$0.21C$0.17525,299 shsC$14.93 million04/12/2024C$0.23C$0.19-15.56%C$0.26C$0.19260,041 shsC$16.41 million04/11/2024C$0.23C$0.23-2.17%C$0.23C$0.22178,966 shsC$19.43 million04/10/2024C$0.21C$0.23+9.52%C$0.31C$0.23350,642 shsC$19.86 million04/09/2024C$0.17C$0.21+27.27%C$0.21C$0.15566,450 shsC$18.14 million04/08/2024C$0.18C$0.17-5.71%C$0.17C$0.1723,271 shsC$14.25 million04/05/2024C$0.18C$0.18C$0.18C$0.16268,761 shsC$15.11 million04/04/2024C$0.17C$0.18+6.06%C$0.18C$0.16125,913 shsC$15.11 million04/03/2024C$0.16C$0.17+3.13%C$0.17C$0.1635,900 shsC$14.25 millionTruth about Trump you’ve never heard (Ad)Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here.04/02/2024C$0.16C$0.16C$0.18C$0.16168,060 shsC$13.82 million04/01/2024C$0.17C$0.16-3.03%C$0.17C$0.15151,232 shsC$13.82 million03/29/2024C$0.17C$0.17C$0.17C$0.1689,295 shsC$14.25 million03/28/2024C$0.18C$0.17-8.33%C$0.17C$0.1689,295 shsC$14.25 million03/27/2024C$0.18C$0.18+2.86%C$0.19C$0.1726,378 shsC$15.55 million03/26/2024C$0.15C$0.18+20.69%C$0.18C$0.183,071 shsC$15.11 million03/25/2024C$0.16C$0.15-6.45%C$0.19C$0.15216,956 shsC$12.52 million03/22/2024C$0.13C$0.16+19.23%C$0.17C$0.14123,612 shsC$13.39 million03/21/2024C$0.14C$0.13-7.14%C$0.14C$0.1354,519 shsC$11.23 million03/20/2024C$0.14C$0.14C$0.14C$0.1312,779 shsC$12.09 million03/19/2024C$0.15C$0.14-6.67%C$0.15C$0.145,643 shsC$12.09 million03/18/2024C$0.16C$0.15-6.25%C$0.16C$0.1572,840 shsC$12.95 million03/15/2024C$0.16C$0.16C$0.16C$0.1635,559 shsC$13.82 million03/14/2024C$0.17C$0.16-3.03%C$0.16C$0.1628,375 shsC$13.82 million03/13/2024C$0.18C$0.17-8.33%C$0.19C$0.16390,272 shsC$14.25 million03/12/2024C$0.15C$0.18+20.00%C$0.18C$0.15205,275 shsC$15.55 million03/11/2024C$0.15C$0.15C$0.15C$0.1519,525 shsC$12.95 million03/08/2024C$0.14C$0.15+7.14%C$0.15C$0.14154,000 shsC$12.95 million03/07/2024C$0.15C$0.14-6.67%C$0.15C$0.14138,297 shsC$12.09 million03/06/2024C$0.16C$0.15-3.23%C$0.16C$0.15178,600 shsC$12.95 million03/05/2024C$0.16C$0.16-3.13%C$0.18C$0.16142,505 shsC$13.39 million03/04/2024C$0.15C$0.16+6.67%C$0.20C$0.16356,621 shsC$13.82 million03/01/2024C$0.16C$0.15-6.25%C$0.16C$0.14222,947 shsC$12.95 million02/29/2024C$0.13C$0.16+28.00%C$0.16C$0.1281,501 shsC$13.82 million02/28/2024C$0.13C$0.13C$0.13C$0.1237,092 shsC$10.80 million02/27/2024C$0.13C$0.13C$0.15C$0.1313,500 shsC$10.80 million Related Companies: TEM Stock Price Chart KG Stock Price Chart OMM Stock Price Chart UGD Stock Price Chart RPX Stock Price Chart GG Stock Price Chart BAU Stock Price Chart RGC Stock Price Chart C Stock Price Chart VLC Stock Price Chart Receive GMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GMV Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GMV) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GMV Minerals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
