Blue Star Gold (BAU) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free BAU Stock Alerts C$0.15 +0.01 (+3.45%) (As of 06/7/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Blue Star Gold Stock Price Performance5 Day Performance+3.45%1 Month Performance-3.23%3 Month Performance-34.78%6 Month Performance-61.04%Year-To-Date Performance-64.29%1 Year Performance-61.54% Receive BAU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Blue Star Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. BAU Stock Chart for Sunday, June, 9, 2024 BAU Chart by TradingView Blue Star Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$0.15C$0.15C$0.15C$0.151,032 shsC$12.29 million06/06/2024C$0.15C$0.15+3.45%C$0.15C$0.1515,181 shsC$12.29 million06/05/2024C$0.15C$0.15C$0.15C$0.1515,000 shsC$11.88 million06/04/2024C$0.15C$0.15C$0.15C$0.1515,000 shsC$11.88 million06/03/2024C$0.16C$0.15-6.45%C$0.16C$0.1523,137 shsC$11.88 million05/31/2024C$0.16C$0.16-3.13%C$0.16C$0.161,308 shsC$12.69 million Get the Latest News and Ratings for BAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blue Star Gold and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$0.16C$0.16C$0.16C$0.163,000 shsC$13.10 million05/29/2024C$0.16C$0.16C$0.16C$0.1545,306 shsC$13.10 million05/28/2024C$0.15C$0.16+6.67%C$0.16C$0.1545,306 shsC$13.10 million05/27/2024C$0.16C$0.15-3.23%C$0.16C$0.1596,273 shsC$12.29 million05/24/2024C$0.16C$0.16-3.13%C$0.16C$0.1514,698 shsC$12.69 million05/23/2024C$0.15C$0.16+6.67%C$0.16C$0.162,500 shsC$13.10 million05/22/2024C$0.16C$0.15-6.25%C$0.16C$0.1573,405 shsC$12.29 million05/21/2024C$0.16C$0.16+3.23%C$0.16C$0.15152,816 shsC$13.10 million05/20/2024C$0.16C$0.16C$0.16C$0.1610,050 shsC$12.69 million05/17/2024C$0.16C$0.16C$0.16C$0.1610,050 shsC$12.69 million05/16/2024C$0.16C$0.16C$0.16C$0.1641,100 shsC$12.69 million05/15/2024C$0.16C$0.16-3.13%C$0.17C$0.161.18 million shsC$12.69 million05/14/2024C$0.16C$0.16C$0.16C$0.16464,050 shsC$13.10 million05/13/2024C$0.16C$0.16C$0.16C$0.16114,919 shsC$13.10 million05/10/2024C$0.16C$0.16+3.23%C$0.16C$0.1662,297 shsC$13.10 million05/09/2024C$0.16C$0.16C$0.16C$0.16737,500 shsC$12.69 million05/08/2024C$0.16C$0.16-3.13%C$0.16C$0.1613,000 shsC$12.69 million05/07/2024C$0.16C$0.16C$0.16C$0.1653,550 shsC$13.10 million05/06/2024C$0.17C$0.16-5.88%C$0.17C$0.1684,907 shsC$13.10 million05/03/2024C$0.18C$0.17-2.86%C$0.18C$0.179,160 shsC$13.92 million05/02/2024C$0.18C$0.18C$0.18C$0.183,560 shsC$14.33 million05/01/2024C$0.18C$0.18C$0.18C$0.1712,866 shsC$14.33 million04/30/2024C$0.18C$0.18C$0.18C$0.1765,100 shsC$14.33 million04/29/2024C$0.18C$0.18C$0.18C$0.17225,881 shsC$14.33 million04/26/2024C$0.18C$0.18C$0.18C$0.1810,050 shsC$14.33 million04/25/2024C$0.18C$0.18C$0.18C$0.1719,500 shsC$14.33 million04/24/2024C$0.18C$0.18-2.78%C$0.18C$0.1719,500 shsC$14.33 million04/23/2024C$0.18C$0.18C$0.18C$0.187,002 shsC$14.74 million04/22/2024C$0.18C$0.18C$0.18C$0.1749,298 shsC$14.74 million04/19/2024C$0.18C$0.18+2.86%C$0.18C$0.1814,100 shsC$14.74 million04/18/2024C$0.18C$0.18-2.78%C$0.18C$0.185,105 shsC$14.33 million04/17/2024C$0.18C$0.18C$0.18C$0.1813,529 shsC$14.74 million04/16/2024C$0.19C$0.18-2.70%C$0.18C$0.1825,100 shsC$14.74 million04/15/2024C$0.19C$0.19-2.63%C$0.19C$0.1850,207 shsC$15.15 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/12/2024C$0.19C$0.19C$0.19C$0.18238,340 shsC$15.56 million04/11/2024C$0.20C$0.19-2.56%C$0.20C$0.1962,101 shsC$15.56 million04/10/2024C$0.20C$0.20C$0.20C$0.1944,322 shsC$15.97 million04/09/2024C$0.20C$0.20C$0.20C$0.2047,439 shsC$15.97 million04/08/2024C$0.20C$0.20-2.50%C$0.20C$0.20100,517 shsC$15.97 million04/05/2024C$0.20C$0.20C$0.20C$0.20404,602 shsC$16.38 million04/04/2024C$0.20C$0.20C$0.20C$0.2026,004 shsC$16.38 million04/03/2024C$0.20C$0.20C$0.20C$0.20220,501 shsC$16.38 million04/02/2024C$0.20C$0.20C$0.20C$0.2071,500 shsC$16.38 million04/01/2024C$0.20C$0.20C$0.20C$0.2015,050 shsC$16.38 million03/29/2024C$0.20C$0.20C$0.20C$0.2016,500 shsC$16.38 million03/28/2024C$0.19C$0.20+5.26%C$0.20C$0.2016,500 shsC$16.38 million03/27/2024C$0.20C$0.19-5.00%C$0.20C$0.1916,505 shsC$15.56 million03/26/2024C$0.20C$0.20C$0.20C$0.203,000 shsC$16.38 million03/25/2024C$0.20C$0.20C$0.20C$0.2010,950 shsC$16.38 million03/22/2024C$0.20C$0.20C$0.20C$0.207,000 shsC$16.38 million03/21/2024C$0.20C$0.20+2.56%C$0.20C$0.207,700 shsC$16.38 million03/20/2024C$0.20C$0.20-2.50%C$0.20C$0.1869,520 shsC$15.97 million03/19/2024C$0.21C$0.20-2.44%C$0.20C$0.2016,600 shsC$16.38 million03/18/2024C$0.22C$0.21-6.82%C$0.22C$0.2015,980 shsC$16.79 million03/15/2024C$0.23C$0.22-2.22%C$0.23C$0.2241,000 shsC$18.02 million03/14/2024C$0.23C$0.23-2.17%C$0.23C$0.231,000 shsC$18.43 million03/13/2024C$0.24C$0.23-2.13%C$0.24C$0.2334,000 shsC$18.84 million03/12/2024C$0.24C$0.24C$0.24C$0.2313,500 shsC$19.25 million03/11/2024C$0.23C$0.24+2.17%C$0.24C$0.2318,605 shsC$19.25 million03/08/2024C$0.24C$0.23-4.17%C$0.24C$0.2331,200 shsC$18.84 million Related Companies: GWA Stock Chart TML Stock Chart TSG Stock Chart CCM Stock Chart BTR Stock Chart RVG Stock Chart VSR Stock Chart NHK Stock Chart IGO Stock Chart ROS Stock Chart Receive BAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blue Star Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BAU) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blue Star Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Blue Star Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
