Free Trial

Carrefour (CA) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free CA Stock Alerts
€15.79
-0.10 (-0.63%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Carrefour Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
N/A
3 Month
Performance
-0.85%
6 Month
Performance
-6.57%
Year-To-Date
Performance
-4.68%
1 Year
Performance
-16.28%
Receive CA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carrefour and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CA Stock Chart for Thursday, May, 2, 2024

CA Chart by TradingView

Carrefour Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024€15.89€15.79
-0.63%		€15.98€15.781.53 million shs$0.00
04/30/2024€15.92€15.89
-0.19%		€16.03€15.88776,080 shs$0.00
04/29/2024€15.92€15.92€16.04€15.751.71 million shs$0.00
04/26/2024€16.06€15.70
-2.24%		€15.77€15.423.04 million shs$0.00
04/25/2024€16.14€16.06
-0.53%		€16.30€16.001.83 million shs$0.00
04/24/2024€16.11€16.14
+0.22%		€16.39€16.061.79 million shs$0.00
04/23/2024€15.76€16.11
+2.19%		€16.17€15.901.59 million shs$0.00
04/22/2024€15.76€15.76€15.78€15.551.17 million shs$0.00
04/19/2024€15.61€15.72
+0.67%		€15.78€15.501.29 million shs$0.00
04/18/2024€15.61€15.61€15.78€15.571.76 million shs$0.00
04/17/2024€15.71€15.61
-0.64%		€15.74€15.501.84 million shs$0.00
04/16/2024€15.86€15.71
-0.91%		€15.91€15.461.66 million shs$0.00
04/15/2024€15.86€15.86€16.02€15.831.19 million shs$0.00
04/12/2024€16.10€15.80
-1.89%		€16.11€15.681.32 million shs$0.00
04/11/2024€15.96€16.10
+0.91%		€16.35€16.061.57 million shs$0.00
04/10/2024€15.96€15.96
-0.03%		€16.09€15.891.19 million shs$0.00
04/09/2024€15.64€15.96
+2.08%		€16.02€15.631.84 million shs$0.00
04/08/2024€15.64€15.64€15.79€15.381.96 million shs$0.00
04/05/2024€15.96€15.64
-2.01%		€15.79€15.381.96 million shs$0.00
04/04/2024€15.97€15.96
-0.06%		€16.08€15.841.77 million shs$0.00
04/03/2024€15.88€15.97
+0.57%		€15.99€15.842.03 million shs$0.00
03/29/2024€15.88€15.88€16.17€15.821.98 million shs$0.00
03/28/2024€15.87€15.88
+0.06%		€16.17€15.821.98 million shs$0.00
03/27/2024€15.87€15.87€16.03€15.273.02 million shs$0.00
03/26/2024€16.07€15.87
-1.24%		€16.03€15.273.02 million shs$0.00
03/25/2024€16.07€16.07€16.26€15.971.47 million shs$0.00
03/22/2024€15.72€15.93
+1.30%		€16.04€15.791.33 million shs$0.00
03/21/2024€15.76€15.72
-0.22%		€15.74€15.58833,705 shs$0.00
03/20/2024€15.70€15.76
+0.38%		€15.86€15.611.21 million shs$0.00
03/19/2024€15.70€15.70
-0.03%		€15.82€15.551.44 million shs$0.00
03/18/2024€15.70€15.70€15.84€15.602.75 million shs$0.00
03/15/2024€15.82€15.70
-0.76%		€15.84€15.602.75 million shs$0.00
03/14/2024€15.83€15.82
-0.03%		€15.97€15.771.14 million shs$0.00
03/13/2024€15.49€15.83
+2.20%		€15.93€15.531.89 million shs$0.00
03/12/2024€15.38€15.49
+0.68%		€15.59€15.321.77 million shs$0.00
03/11/2024€15.38€15.38€15.67€15.382.17 million shs$0.00
03/08/2024€15.74€15.38
-2.26%		€15.67€15.382.17 million shs$0.00
03/07/2024€15.71€15.74
+0.16%		€15.88€15.681.40 million shs$0.00
03/06/2024€15.43€15.71
+1.81%		€15.87€15.371.64 million shs$0.00
03/05/2024€15.36€15.43
+0.49%		€15.55€15.301.55 million shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/04/2024€15.36€15.36€15.61€15.271.99 million shs$0.00
03/01/2024€15.68€15.53
-0.96%		€15.70€15.483.27 million shs$0.00
02/29/2024€15.94€15.68
-1.63%		€16.10€15.631.88 million shs$0.00
02/28/2024€15.78€15.94
+1.01%		€15.98€15.751.02 million shs$0.00
02/27/2024€16.42€15.78
-3.87%		€16.34€15.742.56 million shs$0.00
02/26/2024€16.42€16.42€16.47€16.132.01 million shs$0.00
02/23/2024€16.48€16.29
-1.15%		€16.55€16.202.45 million shs$0.00
02/22/2024€15.71€16.48
+4.93%		€16.65€15.985.04 million shs$0.00
02/21/2024€15.33€15.71
+2.45%		€15.88€15.452.98 million shs$0.00
02/20/2024€15.21€15.33
+0.79%		€15.36€15.111.81 million shs$0.00
02/19/2024€15.21€15.21€15.23€15.001.60 million shs$0.00
02/16/2024€15.11€15.11€15.13€14.911.50 million shs$0.00
02/15/2024€14.97€15.11
+0.90%		€15.13€14.911.50 million shs$0.00
02/14/2024€15.16€14.97
-1.22%		€15.22€14.891.53 million shs$0.00
02/13/2024€14.95€15.16
+1.41%		€15.18€14.92973,102 shs$0.00
02/12/2024€14.95€14.95€15.15€14.891.73 million shs$0.00
02/09/2024€15.24€15.20
-0.23%		€15.29€14.981.91 million shs$0.00
02/08/2024€15.79€15.24
-3.48%		€15.79€15.242.61 million shs$0.00
02/07/2024€15.79€15.79€15.95€15.661.83 million shs$0.00
02/06/2024€15.93€15.79
-0.88%		€15.95€15.661.83 million shs$0.00
02/05/2024€15.93€15.93€16.02€15.731.21 million shs$0.00
02/02/2024€15.82€15.93
+0.66%		€16.02€15.731.21 million shs$0.00
02/01/2024€15.77€15.82
+0.32%		€15.93€15.771.55 million shs$0.00

Related Companies:
This page (EPA:CA) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group