Beiersdorf Aktiengesellschaft (BEI) Stock Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free BEI Stock Alerts €140.55 +1.10 (+0.79%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesSustainabilityStock AnalysisChartHeadlinesSustainability Beiersdorf Aktiengesellschaft Stock Price Performance5 Day Performance+0.04%1 Month Performance+4.15%3 Month Performance+3.16%6 Month Performance+12.76%Year-To-Date Performance+3.57%1 Year Performance+11.02% Receive BEI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchUrgent dollar warningYour 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.Find out for free here. BEI Stock Chart for Thursday, May, 2, 2024 BEI Chart by TradingView Beiersdorf Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024€139.45€140.55+0.79%€140.95€139.55285,342 shs$31.88 billion04/30/2024€140.50€139.45-0.75%€141.25€139.45249,168 shs$31.63 billion04/29/2024€140.50€140.50€140.75€138.80215,266 shs$31.87 billion04/26/2024€138.60€139.05+0.32%€139.85€138.25288,800 shs$31.54 billion04/25/2024€137.60€138.60+0.73%€139.75€137.45290,544 shs$31.44 billion04/24/2024€136.40€137.60+0.88%€138.80€136.80288,391 shs$31.21 billion Get the Latest News and Ratings for BEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024€135.25€136.40+0.85%€137.45€136.40230,757 shs$30.94 billion04/22/2024€135.80€135.25-0.41%€136.55€134.0079,106 shs$30.68 billion04/19/2024€133.95€135.60+1.23%€135.95€134.35323,586 shs$30.76 billion04/18/2024€133.85€133.95+0.07%€136.60€133.55268,590 shs$30.38 billion04/17/2024€132.40€133.85+1.10%€135.20€132.80504,524 shs$30.36 billion04/16/2024€131.15€132.40+0.95%€132.70€130.80323,146 shs$30.03 billion04/15/2024€131.15€131.15€132.20€130.65261,606 shs$29.75 billion04/12/2024€129.45€130.80+1.04%€131.25€129.35292,930 shs$29.67 billion04/11/2024€129.20€129.45+0.19%€130.40€128.90191,374 shs$29.36 billion04/10/2024€129.65€129.20-0.35%€129.60€128.55168,673 shs$29.31 billion04/09/2024€130.35€129.65-0.54%€130.25€129.10217,079 shs$29.41 billion04/08/2024€130.35€130.35€131.05€130.00169,609 shs$29.57 billion04/05/2024€129.85€130.90+0.81%€131.10€129.45165,599 shs$29.69 billion04/04/2024€132.40€129.85-1.93%€132.35€129.65308,810 shs$29.45 billion04/03/2024€134.95€132.40-1.89%€135.30€132.40273,972 shs$30.03 billion04/02/2024€134.95€134.95€136.00€134.75224,839 shs$30.61 billion04/01/2024€134.95€134.95€136.00€134.75224,839 shs$30.61 billion03/29/2024€135.65€134.95-0.52%€136.00€134.75224,839 shs$30.61 billion03/28/2024€134.25€135.65+1.04%€136.55€134.75243,705 shs$30.77 billion03/27/2024€134.25€134.25€134.65€132.85242,646 shs$30.45 billion03/26/2024€133.00€134.25+0.94%€134.65€132.85242,646 shs$30.45 billion03/25/2024€133.00€133.00€134.05€132.85234,936 shs$30.17 billion03/22/2024€133.10€132.75-0.26%€133.25€131.70194,137 shs$30.11 billion03/21/2024€133.50€133.10-0.30%€133.60€132.20211,457 shs$30.19 billion03/20/2024€133.50€133.50€133.65€132.15245,525 shs$30.28 billion03/19/2024€134.05€133.50-0.41%€134.75€133.30191,276 shs$30.28 billion03/18/2024€134.05€134.05€135.35€133.25508,397 shs$30.41 billion03/15/2024€136.65€135.20-1.06%€137.00€134.20280,529 shs$30.67 billion03/14/2024€135.75€136.65+0.66%€136.95€135.55226,552 shs$30.99 billion03/13/2024€135.90€135.75-0.11%€136.35€134.40134,841 shs$30.79 billion03/12/2024€135.05€135.90+0.63%€136.30€134.95205,760 shs$30.82 billion03/11/2024€135.05€135.05€135.05€133.00295,813 shs$30.63 billion03/08/2024€132.90€132.90€133.00€130.45179,299 shs$30.14 billion03/07/2024€131.65€132.90+0.95%€133.00€130.45179,299 shs$30.14 billionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report03/06/2024€133.05€131.65-1.05%€133.35€131.20230,158 shs$29.86 billion03/05/2024€132.70€133.05+0.26%€133.10€131.70201,286 shs$30.18 billion03/04/2024€132.70€132.70€133.65€131.85392,914 shs$30.10 billion03/01/2024€137.70€132.55-3.74%€134.45€129.30964,393 shs$30.06 billion02/29/2024€139.10€137.70-1.01%€139.40€136.85265,884 shs$31.23 billion02/28/2024€139.10€139.10€141.45€138.60227,081 shs$31.55 billion02/27/2024€140.75€139.10-1.17%€141.45€138.60227,081 shs$31.55 billion02/26/2024€140.75€140.75€141.25€139.85194,526 shs$31.92 billion02/23/2024€139.55€140.60+0.75%€141.10€139.50201,525 shs$31.89 billion02/22/2024€139.05€139.55+0.36%€140.15€138.15173,888 shs$31.65 billion02/21/2024€136.45€139.05+1.91%€139.55€136.25283,030 shs$31.54 billion02/20/2024€137.25€136.45-0.58%€137.15€135.80204,409 shs$30.95 billion02/19/2024€137.25€137.25€138.00€137.05335,409 shs$31.13 billion02/16/2024€137.25€137.15-0.07%€138.00€136.55219,393 shs$31.11 billion02/15/2024€138.00€137.25-0.54%€138.30€137.00232,117 shs$31.13 billion02/14/2024€138.55€138.00-0.40%€138.75€137.20156,355 shs$31.30 billion02/13/2024€138.10€138.55+0.33%€138.80€137.10157,286 shs$31.43 billion02/12/2024€138.10€138.10€139.10€136.80389,870 shs$31.32 billion02/09/2024€140.95€140.10-0.60%€142.05€139.60194,743 shs$31.78 billion02/08/2024€140.95€140.95€143.15€140.65181,246 shs$31.97 billion02/07/2024€140.45€140.95+0.36%€143.15€140.65181,246 shs$31.97 billion02/06/2024€140.45€140.45€141.00€134.65391,015 shs$31.86 billion02/05/2024€135.10€140.45+3.96%€141.00€134.65391,015 shs$31.86 billion02/02/2024€135.85€136.25+0.29%€136.40€135.15135,403 shs$30.90 billion02/01/2024€136.00€135.85-0.11%€136.85€135.80147,358 shs$30.81 billion Related Companies: HEN3 Stock Price Chart OR Stock Price Chart SZU Stock Price Chart B4B3 Stock Price Chart CA Stock Price Chart BN Stock Price Chart RI Stock Price Chart Receive BEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:BEI) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsYour bank is lying to you.MyBankTrackerTrump just won 2024Porter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingA once-in-a-century investment opportunityStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beiersdorf Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.