Free Trial

Südzucker (SZU) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free SZU Stock Alerts
€13.40
+0.18 (+1.36%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartHeadlines

Südzucker Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
+0.83%
3 Month
Performance
+3.08%
6 Month
Performance
-7.33%
Year-To-Date
Performance
-5.57%
1 Year
Performance
-26.86%
Receive SZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Südzucker and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SZU Stock Chart for Thursday, May, 2, 2024

SZU Chart by TradingView

Südzucker Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024€13.22€13.40
+1.36%		€13.54€13.27264,471 shs$2.74 billion
04/30/2024€13.06€13.22
+1.23%		€13.24€13.00162,482 shs$2.70 billion
04/29/2024€13.06€13.06€13.20€13.02120,309 shs$2.67 billion
04/26/2024€13.10€13.07
-0.23%		€13.14€13.03135,556 shs$2.67 billion
04/25/2024€13.33€13.10
-1.73%		€13.32€13.08117,399 shs$2.67 billion
04/24/2024€13.31€13.33
+0.15%		€13.41€13.26112,111 shs$2.72 billion
04/23/2024€13.32€13.31
-0.08%		€13.44€13.30118,185 shs$2.72 billion
04/22/2024€13.32€13.32€13.43€13.23192,107 shs$2.72 billion
04/19/2024€12.82€13.24
+3.28%		€13.38€12.86468,211 shs$2.70 billion
04/18/2024€12.77€12.82
+0.39%		€12.96€12.62227,371 shs$2.62 billion
04/17/2024€13.00€12.77
-1.77%		€12.95€12.43715,140 shs$2.61 billion
04/16/2024€13.42€13.00
-3.13%		€13.41€12.67635,686 shs$2.65 billion
04/15/2024€13.42€13.42€13.55€13.35121,845 shs$2.74 billion
04/12/2024€13.41€13.36
-0.37%		€13.50€13.35106,140 shs$2.73 billion
04/11/2024€13.33€13.41
+0.60%		€13.50€13.30143,891 shs$2.74 billion
04/10/2024€13.34€13.33
-0.07%		€13.51€13.25152,847 shs$2.72 billion
04/09/2024€13.24€13.34
+0.76%		€13.44€13.22167,962 shs$2.72 billion
04/08/2024€13.24€13.24€13.34€13.19136,884 shs$2.70 billion
04/05/2024€13.25€13.30
+0.38%		€13.30€13.16116,769 shs$2.71 billion
04/04/2024€13.08€13.25
+1.30%		€13.27€13.03166,393 shs$2.70 billion
04/03/2024€13.29€13.08
-1.58%		€13.32€13.01203,266 shs$2.67 billion
04/02/2024€13.29€13.29€13.32€13.10286,818 shs$2.71 billion
04/01/2024€13.29€13.29€13.32€13.10286,818 shs$2.71 billion
03/29/2024€13.15€13.29
+1.06%		€13.32€13.10286,818 shs$2.71 billion
03/28/2024€12.88€13.15
+2.10%		€13.15€12.89242,373 shs$2.68 billion
03/27/2024€12.88€12.88€12.96€12.81146,471 shs$2.63 billion
03/26/2024€12.63€12.88
+1.98%		€12.96€12.81146,471 shs$2.63 billion
03/25/2024€12.63€12.63€12.65€12.53159,155 shs$2.58 billion
03/22/2024€12.50€12.50€12.55€12.40191,500 shs$2.55 billion
03/21/2024€12.37€12.50
+1.05%		€12.51€12.32150,936 shs$2.55 billion
03/20/2024€12.47€12.37
-0.80%		€12.48€12.33183,318 shs$2.52 billion
03/19/2024€12.42€12.47
+0.40%		€12.50€12.37167,850 shs$2.55 billion
03/18/2024€12.42€12.42€12.57€12.32308,455 shs$2.54 billion
03/15/2024€12.61€12.37
-1.90%		€12.64€12.37210,343 shs$2.52 billion
03/14/2024€12.68€12.61
-0.55%		€12.71€12.58115,122 shs$2.57 billion
03/13/2024€12.46€12.68
+1.77%		€12.70€12.46223,105 shs$2.59 billion
03/12/2024€12.66€12.46
-1.58%		€12.63€12.26591,058 shs$2.54 billion
03/11/2024€12.66€12.66€12.74€12.66185,548 shs$2.58 billion
03/08/2024€12.70€12.70€12.77€12.68168,371 shs$2.59 billion
03/07/2024€12.72€12.70
-0.16%		€12.77€12.68168,371 shs$2.59 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/06/2024€12.89€12.72
-1.32%		€12.86€12.68300,105 shs$2.60 billion
03/05/2024€12.89€12.89€13.03€12.89161,735 shs$2.63 billion
03/04/2024€13.00€12.89
-0.85%		€13.03€12.89161,735 shs$2.63 billion
03/01/2024€12.95€13.08
+1.00%		€13.10€12.95145,763 shs$2.67 billion
02/29/2024€13.00€12.95
-0.38%		€13.03€12.95100,344 shs$2.64 billion
02/28/2024€13.00€13.00€13.04€12.93138,020 shs$2.65 billion
02/27/2024€13.07€13.00
-0.54%		€13.09€12.94182,076 shs$2.65 billion
02/26/2024€13.07€13.07€13.15€13.0485,962 shs$2.67 billion
02/23/2024€13.06€13.12
+0.46%		€13.24€13.03149,686 shs$2.68 billion
02/22/2024€13.06€13.06€13.14€13.01144,323 shs$2.67 billion
02/21/2024€13.16€13.06
-0.76%		€13.19€13.04125,278 shs$2.67 billion
02/20/2024€13.10€13.16
+0.46%		€13.17€13.0566,607 shs$2.69 billion
02/19/2024€13.10€13.10€13.21€13.1094,794 shs$2.67 billion
02/16/2024€13.20€13.12
-0.61%		€13.25€13.12122,349 shs$2.68 billion
02/15/2024€13.09€13.20
+0.84%		€13.21€13.08121,597 shs$2.69 billion
02/14/2024€13.10€13.09
-0.08%		€13.25€13.00144,922 shs$2.67 billion
02/13/2024€12.88€13.10
+1.71%		€13.19€12.85160,636 shs$2.67 billion
02/12/2024€12.88€12.88€13.19€12.88295,659 shs$2.63 billion
02/09/2024€13.05€13.15
+0.77%		€13.17€12.96124,630 shs$2.68 billion
02/08/2024€13.02€13.05
+0.23%		€13.13€13.00105,767 shs$2.66 billion
02/07/2024€12.96€13.02
+0.46%		€13.02€12.84119,708 shs$2.66 billion
02/06/2024€12.96€12.96€13.03€12.93163,077 shs$2.65 billion
02/05/2024€12.98€12.96
-0.15%		€13.03€12.93163,077 shs$2.65 billion
02/02/2024€13.06€13.00
-0.46%		€13.06€12.96234,650 shs$2.65 billion
02/01/2024€13.00€13.06
+0.46%		€13.11€12.92204,511 shs$2.67 billion

Related Companies:
This page (ETR:SZU) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society