Free Trial

Pernod Ricard (RI) Stock Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free RI Stock Alerts
€149.15
+1.40 (+0.95%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Pernod Ricard Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+5.59%
3 Month
Performance
-3.62%
6 Month
Performance
-12.03%
Year-To-Date
Performance
-6.64%
1 Year
Performance
-30.34%
Receive RI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street legend who predicted 2021 tech crash issues new warning
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch his stock warning right here, 100% free of charge

RI Stock Chart for Wednesday, May, 15, 2024

RI Chart by TradingView

Pernod Ricard Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024€147.75€149.15
+0.95%		€149.55€147.40428,940 shs$0.00
05/14/2024€149.35€147.75
-1.07%		€149.75€147.00399,547 shs$0.00
05/13/2024€149.35€149.35€150.15€148.70480,832 shs$0.00
05/10/2024€148.50€149.00
+0.34%		€149.05€148.00312,045 shs$0.00
05/09/2024€145.65€148.50
+1.96%		€148.65€146.00434,989 shs$0.00
05/08/2024€141.30€145.65
+3.08%		€146.35€144.15456,465 shs$0.00
05/07/2024€141.25€141.30
+0.04%		€143.10€141.10206,746 shs$0.00
05/06/2024€141.25€141.25€144.65€140.85596,879 shs$0.00
05/03/2024€142.00€140.70
-0.92%		€143.85€140.55519,706 shs$0.00
05/02/2024€142.00€142.00€143.65€141.65422,881 shs$0.00
05/01/2024€142.15€142.00
-0.11%		€143.65€141.65422,881 shs$0.00
04/30/2024€142.50€142.15
-0.25%		€143.30€142.15403,788 shs$0.00
04/29/2024€142.50€142.50€145.70€141.10597,060 shs$0.00
04/26/2024€145.05€141.50
-2.45%		€145.30€139.90654,772 shs$0.00
04/25/2024€145.10€145.05
-0.03%		€145.45€143.95311,425 shs$0.00
04/24/2024€145.05€145.10
+0.03%		€147.10€144.55341,887 shs$0.00
04/23/2024€145.00€145.05
+0.03%		€148.05€144.50396,939 shs$0.00
04/22/2024€145.00€145.00€145.00€141.95372,441 shs$0.00
04/19/2024€141.80€143.65
+1.30%		€144.05€141.90334,815 shs$0.00
04/18/2024€140.25€141.80
+1.11%		€143.05€139.05304,041 shs$0.00
04/17/2024€140.85€140.25
-0.43%		€141.30€138.70401,748 shs$0.00
04/16/2024€141.25€140.85
-0.28%		€142.40€140.45284,474 shs$0.00
04/15/2024€141.25€141.25€143.95€140.85303,366 shs$0.00
04/12/2024€143.45€142.40
-0.73%		€144.35€142.25299,310 shs$0.00
04/11/2024€144.75€143.45
-0.90%		€146.05€142.20268,878 shs$0.00
04/10/2024€143.25€144.75
+1.05%		€146.15€142.60316,264 shs$0.00
04/09/2024€141.15€143.25
+1.49%		€143.75€140.60295,377 shs$0.00
04/08/2024€141.15€141.15€143.15€140.35396,512 shs$0.00
04/05/2024€146.65€144.60
-1.40%		€146.05€144.45268,851 shs$0.00
04/04/2024€147.90€146.65
-0.85%		€148.55€145.80427,572 shs$0.00
04/03/2024€149.95€147.90
-1.37%		€150.90€147.55298,696 shs$0.00
03/29/2024€149.35€149.95
+0.40%		€152.20€149.65428,614 shs$0.00
03/28/2024€149.20€149.35
+0.10%		€149.80€147.65289,731 shs$0.00
03/27/2024€146.45€149.20
+1.88%		€149.20€145.35287,163 shs$0.00
03/26/2024€148.15€146.45
-1.15%		€148.20€144.65330,936 shs$0.00
03/25/2024€148.15€148.15€148.65€147.20332,288 shs$0.00
03/22/2024€146.15€147.40
+0.86%		€150.35€146.80425,529 shs$0.00
03/21/2024€147.65€146.15
-1.02%		€146.90€144.10359,866 shs$0.00
03/20/2024€148.90€147.65
-0.84%		€149.50€147.10293,416 shs$0.00
03/19/2024€151.40€148.90
-1.65%		€151.60€148.25305,142 shs$0.00
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/18/2024€151.40€151.40€153.55€151.40829,041 shs$0.00
03/15/2024€151.45€152.45
+0.66%		€155.40€151.70411,826 shs$0.00
03/14/2024€151.00€151.45
+0.30%		€152.10€150.05300,117 shs$0.00
03/13/2024€151.10€151.00
-0.07%		€152.00€150.35409,263 shs$0.00
03/12/2024€150.00€151.10
+0.73%		€151.10€149.40237,809 shs$0.00
03/11/2024€150.00€150.00€150.65€149.40272,062 shs$0.00
03/08/2024€151.05€150.60
-0.30%		€150.90€147.90474,769 shs$0.00
03/07/2024€153.45€151.05
-1.56%		€153.15€150.80337,678 shs$0.00
03/06/2024€154.70€153.45
-0.81%		€155.40€153.45302,296 shs$0.00
03/05/2024€156.05€154.70
-0.87%		€155.85€153.35302,155 shs$0.00
03/04/2024€156.05€156.05€156.05€154.40333,163 shs$0.00
03/01/2024€156.75€154.55
-1.40%		€157.95€154.55608,791 shs$0.00
02/29/2024€159.75€156.75
-1.88%		€160.90€156.75286,690 shs$0.00
02/28/2024€157.15€159.75
+1.65%		€160.95€156.70391,709 shs$0.00
02/27/2024€157.95€157.15
-0.51%		€158.20€156.10376,615 shs$0.00
02/26/2024€157.95€157.95€160.30€157.65346,270 shs$0.00
02/23/2024€158.25€159.85
+1.01%		€161.05€158.00488,937 shs$0.00
02/22/2024€155.85€158.25
+1.54%		€160.65€156.95363,104 shs$0.00
02/21/2024€157.45€155.85
-1.02%		€157.60€155.50342,212 shs$0.00
02/20/2024€157.45€157.45€158.00€154.75372,149 shs$0.00
02/19/2024€157.15€157.45
+0.19%		€158.00€154.75372,149 shs$0.00
02/16/2024€154.75€157.50
+1.78%		€164.55€157.25861,216 shs$0.00
02/15/2024€155.30€154.75
-0.35%		€155.80€153.05318,090 shs$0.00
02/14/2024€155.05€155.30
+0.16%		€156.55€154.75318,943 shs$0.00

Related Companies:
This page (EPA:RI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press