Free Trial

Henkel AG & Co. KGaA (HEN3) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free HEN3 Stock Alerts
€73.16
+0.58 (+0.80%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Henkel AG & Co. KGaA Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
-1.80%
3 Month
Performance
+1.75%
6 Month
Performance
+8.77%
Year-To-Date
Performance
+0.41%
1 Year
Performance
-0.16%
Receive HEN3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

HEN3 Stock Chart for Monday, April, 29, 2024

HEN3 Chart by TradingView

Henkel AG & Co. KGaA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024€72.60€72.58
-0.03%		€73.14€72.02477,258 shs$0.00
04/25/2024€72.08€72.60
+0.72%		€72.86€71.82419,976 shs$0.00
04/24/2024€74.04€72.08
-2.65%		€72.86€72.04344,329 shs$0.00
04/23/2024€72.22€74.04
+2.52%		€74.04€72.50493,866 shs$0.00
04/22/2024€72.22€72.22€72.62€71.68469,604 shs$0.00
04/19/2024€71.18€71.90
+1.01%		€72.54€71.84372,526 shs$0.00
04/18/2024€71.00€71.18
+0.25%		€71.56€70.82316,701 shs$0.00
04/17/2024€71.80€71.00
-1.11%		€71.38€70.02484,544 shs$0.00
04/16/2024€71.86€71.80
-0.08%		€72.06€71.54272,136 shs$0.00
04/15/2024€71.86€71.86€72.92€71.66357,066 shs$0.00
04/12/2024€72.78€71.86
-1.26%		€72.92€71.66357,066 shs$0.00
04/11/2024€72.28€72.78
+0.69%		€72.90€72.22253,276 shs$0.00
04/10/2024€72.64€72.28
-0.50%		€72.70€72.06382,756 shs$0.00
04/09/2024€72.70€72.64
-0.08%		€73.04€72.32236,485 shs$0.00
04/08/2024€72.70€72.70€73.30€72.34461,036 shs$0.00
04/05/2024€74.46€73.76
-0.94%		€74.64€73.42316,966 shs$0.00
04/04/2024€75.70€74.46
-1.64%		€76.04€74.16367,223 shs$0.00
04/03/2024€74.50€75.70
+1.61%		€76.34€74.44462,083 shs$0.00
04/02/2024€74.50€74.50€75.08€74.24344,543 shs$0.00
04/01/2024€74.50€74.50€75.08€74.24344,543 shs$0.00
03/29/2024€74.68€74.50
-0.24%		€75.08€74.24344,543 shs$0.00
03/28/2024€74.26€74.68
+0.57%		€74.94€74.16321,865 shs$0.00
03/27/2024€73.70€74.26
+0.76%		€74.34€73.24448,964 shs$0.00
03/26/2024€72.08€73.70
+2.25%		€73.70€72.10518,235 shs$0.00
03/25/2024€72.08€72.08€72.22€71.06405,819 shs$0.00
03/22/2024€71.46€71.26
-0.28%		€71.72€70.46465,396 shs$0.00
03/21/2024€73.04€71.46
-2.16%		€72.96€71.40476,842 shs$0.00
03/20/2024€73.74€73.04
-0.95%		€73.80€72.98387,719 shs$0.00
03/19/2024€74.56€73.74
-1.10%		€74.96€73.18381,189 shs$0.00
03/18/2024€74.56€74.56€74.90€74.221.02 million shs$0.00
03/15/2024€75.64€74.54
-1.45%		€76.10€74.50554,150 shs$0.00
03/14/2024€75.20€75.64
+0.59%		€75.76€74.82556,344 shs$0.00
03/13/2024€73.64€75.20
+2.12%		€75.26€73.84521,643 shs$0.00
03/12/2024€72.52€73.64
+1.54%		€73.64€72.26458,013 shs$0.00
03/11/2024€72.52€72.52€72.64€71.68362,890 shs$0.00
03/08/2024€70.34€71.86
+2.16%		€71.92€69.78519,196 shs$0.00
03/07/2024€69.62€70.34
+1.03%		€70.66€69.52559,359 shs$0.00
03/06/2024€69.02€69.62
+0.87%		€70.76€69.08689,706 shs$0.00
03/05/2024€70.40€69.02
-1.96%		€72.02€66.861.38 million shs$0.00
03/04/2024€70.40€70.40€70.44€69.40753,462 shs$0.00
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/01/2024€68.92€69.56
+0.93%		€69.64€68.521.08 million shs$0.00
02/29/2024€69.82€68.92
-1.29%		€69.78€68.64341,892 shs$0.00
02/28/2024€70.04€69.82
-0.31%		€69.84€69.12312,177 shs$0.00
02/27/2024€70.28€70.04
-0.34%		€70.48€70.04231,637 shs$0.00
02/26/2024€70.28€70.28€71.40€70.28330,902 shs$0.00
02/23/2024€71.26€71.04
-0.31%		€71.50€70.90350,904 shs$0.00
02/22/2024€71.46€71.26
-0.28%		€71.86€71.20252,588 shs$0.00
02/21/2024€70.58€71.46
+1.25%		€71.72€70.42206,395 shs$0.00
02/20/2024€70.58€70.58€70.76€70.10174,701 shs$0.00
02/19/2024€70.34€70.58
+0.34%		€70.76€70.10174,701 shs$0.00
02/16/2024€70.18€70.18€70.44€69.62213,103 shs$0.00
02/15/2024€70.64€70.18
-0.65%		€70.44€69.62213,103 shs$0.00
02/14/2024€71.04€70.64
-0.56%		€71.12€70.36191,273 shs$0.00
02/13/2024€70.78€71.04
+0.37%		€71.30€70.74142,509 shs$0.00
02/12/2024€70.78€70.78€71.42€70.46336,655 shs$0.00
02/09/2024€71.28€71.24
-0.06%		€72.14€71.22262,661 shs$0.00
02/08/2024€71.34€71.28
-0.08%		€71.56€70.80348,216 shs$0.00
02/07/2024€71.34€71.34€72.38€70.94348,137 shs$0.00
02/06/2024€70.22€71.34
+1.59%		€72.38€70.94348,137 shs$0.00
02/05/2024€70.22€70.22€71.42€70.14256,960 shs$0.00
02/02/2024€71.10€70.74
-0.51%		€71.22€70.08276,149 shs$0.00
02/01/2024€71.58€71.10
-0.67%		€71.86€70.82361,594 shs$0.00
01/31/2024€71.88€71.58
-0.42%		€72.18€71.22348,947 shs$0.00
01/30/2024€71.90€71.88
-0.03%		€72.42€71.68334,189 shs$0.00
01/29/2024€71.90€71.90€72.38€71.46353,991 shs$0.00

Related Companies:
This page (FRA:HEN3) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press