Free Trial

L'Oréal (OR) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free OR Stock Alerts
€456.80
-0.10 (-0.02%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlines

L'Oréal Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+10.23%
3 Month
Performance
+5.94%
6 Month
Performance
+7.61%
Year-To-Date
Performance
+1.39%
1 Year
Performance
+8.50%
Receive OR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L'Oréal and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

OR Stock Chart for Thursday, May, 16, 2024

OR Chart by TradingView

L'Oréal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024€453.45€455.55
+0.46%		€456.90€452.75233,367 shs$0.00
05/13/2024€453.45€453.45€455.55€451.55370,623 shs$0.00
05/10/2024€447.05€453.85
+1.52%		€454.15€445.55207,220 shs$0.00
05/09/2024€444.90€447.05
+0.48%		€449.70€443.95241,203 shs$0.00
05/08/2024€443.00€444.90
+0.43%		€445.90€438.80204,116 shs$0.00
05/07/2024€440.90€443.00
+0.48%		€445.50€440.75192,470 shs$0.00
05/06/2024€440.90€440.90€444.15€434.60222,091 shs$0.00
05/03/2024€439.65€436.70
-0.67%		€437.90€432.90369,417 shs$0.00
05/02/2024€439.65€439.65€443.75€438.70371,514 shs$0.00
05/01/2024€436.50€439.65
+0.72%		€443.75€438.70371,514 shs$0.00
04/30/2024€435.65€436.50
+0.20%		€440.75€436.10248,368 shs$0.00
04/29/2024€435.65€435.65€436.75€430.25231,165 shs$0.00
04/26/2024€440.25€435.75
-1.02%		€443.90€430.95320,732 shs$0.00
04/25/2024€440.70€440.25
-0.10%		€446.05€439.15219,621 shs$0.00
04/24/2024€441.00€440.70
-0.07%		€445.55€439.95259,207 shs$0.00
04/23/2024€444.95€441.00
-0.89%		€447.70€438.45283,116 shs$0.00
04/22/2024€444.95€444.95€449.05€439.90872,566 shs$0.00
04/19/2024€418.25€423.60
+1.28%		€424.45€417.75334,531 shs$0.00
04/18/2024€415.10€418.25
+0.76%		€423.90€417.90332,435 shs$0.00
04/17/2024€415.45€415.10
-0.08%		€416.75€410.35321,389 shs$0.00
04/16/2024€414.50€415.45
+0.23%		€418.40€414.15284,089 shs$0.00
04/15/2024€414.50€414.50€425.35€412.30289,930 shs$0.00
04/12/2024€415.00€418.85
+0.93%		€421.95€415.20246,278 shs$0.00
04/11/2024€415.50€415.00
-0.12%		€418.60€411.35234,569 shs$0.00
04/10/2024€411.20€415.50
+1.05%		€415.80€409.95256,289 shs$0.00
04/09/2024€412.70€411.20
-0.36%		€414.00€407.85330,407 shs$0.00
04/08/2024€412.70€412.70€417.35€411.20389,263 shs$0.00
04/05/2024€421.35€420.45
-0.21%		€421.00€415.00293,023 shs$0.00
04/04/2024€430.95€421.35
-2.23%		€432.40€420.00497,628 shs$0.00
04/03/2024€438.65€430.95
-1.76%		€442.10€430.10290,588 shs$0.00
03/29/2024€439.00€438.65
-0.08%		€441.85€437.70312,490 shs$0.00
03/28/2024€433.95€439.00
+1.16%		€440.55€431.90247,743 shs$0.00
03/27/2024€435.45€433.95
-0.34%		€438.50€432.35257,201 shs$0.00
03/26/2024€432.65€435.45
+0.65%		€436.05€428.10271,836 shs$0.00
03/25/2024€432.65€432.65€434.65€429.20337,716 shs$0.00
03/22/2024€436.75€434.95
-0.41%		€439.20€430.95396,357 shs$0.00
03/21/2024€441.20€436.75
-1.01%		€440.40€434.85247,616 shs$0.00
03/20/2024€441.55€441.20
-0.08%		€441.95€437.55189,552 shs$0.00
03/19/2024€446.15€441.55
-1.03%		€449.00€440.25162,865 shs$0.00
03/18/2024€446.15€446.15€454.00€445.70657,341 shs$0.00
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!

See how with its ongoing expansion and development
03/15/2024€454.20€451.25
-0.65%		€457.50€450.15248,457 shs$0.00
03/14/2024€450.60€454.20
+0.80%		€455.85€450.50285,542 shs$0.00
03/13/2024€448.25€450.60
+0.52%		€451.15€443.85253,598 shs$0.00
03/12/2024€449.00€448.25
-0.17%		€450.45€446.60157,845 shs$0.00
03/11/2024€449.00€449.00€450.65€444.80220,303 shs$0.00
03/08/2024€438.15€445.35
+1.64%		€445.45€435.20255,416 shs$0.00
03/07/2024€438.35€438.15
-0.05%		€438.90€428.85225,136 shs$0.00
03/06/2024€443.60€438.35
-1.18%		€445.15€436.95203,544 shs$0.00
03/05/2024€441.95€443.60
+0.37%		€444.35€439.40197,177 shs$0.00
03/04/2024€441.95€441.95€444.25€437.25226,930 shs$0.00
03/01/2024€446.55€441.95
-1.03%		€444.25€437.25226,930 shs$0.00
02/29/2024€451.35€446.55
-1.06%		€452.00€445.20195,164 shs$0.00
02/28/2024€450.65€451.35
+0.16%		€453.40€448.35184,881 shs$0.00
02/27/2024€450.20€450.65
+0.10%		€453.60€449.55234,265 shs$0.00
02/26/2024€450.20€450.20€456.90€450.20334,870 shs$0.00
02/23/2024€444.55€451.15
+1.48%		€454.20€447.25317,754 shs$0.00
02/22/2024€443.60€444.55
+0.21%		€446.80€442.80195,482 shs$0.00
02/21/2024€441.30€443.60
+0.52%		€444.75€439.50169,958 shs$0.00
02/20/2024€442.40€441.30
-0.25%		€442.10€438.35129,207 shs$0.00
02/19/2024€442.40€442.40€444.20€439.30289,962 shs$0.00
02/16/2024€431.30€437.75
+1.50%		€440.25€432.50426,766 shs$0.00
02/15/2024€431.30€431.30€431.95€427.20248,578 shs$0.00
02/14/2024€428.65€431.30
+0.62%		€431.95€427.20248,578 shs$0.00

Related Companies:
This page (EPA:OR) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media