Free Trial

Capgemini (CAP) Stock Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free CAP Stock Alerts
€205.80
+0.40 (+0.19%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Capgemini Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-0.82%
3 Month
Performance
-0.05%
6 Month
Performance
+19.34%
Year-To-Date
Performance
+9.03%
1 Year
Performance
+25.99%
Receive CAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capgemini and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Did Intel Just Dethrone Nvidia?
Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.
You can get all the details here.

CAP Stock Chart for Tuesday, May, 14, 2024

CAP Chart by TradingView

Capgemini Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024€205.40€205.80
+0.19%		€206.30€204.40252,455 shs$0.00
05/10/2024€206.60€205.50
-0.53%		€207.20€205.50234,251 shs$0.00
05/09/2024€205.10€206.60
+0.73%		€208.80€205.70223,008 shs$0.00
05/08/2024€203.00€205.10
+1.03%		€205.80€203.50347,208 shs$0.00
05/07/2024€202.60€203.00
+0.20%		€205.00€202.60184,992 shs$0.00
05/06/2024€202.60€202.60€204.70€199.40306,087 shs$0.00
05/03/2024€197.90€199.25
+0.68%		€199.30€196.00419,763 shs$0.00
05/02/2024€197.90€197.90€211.90€196.80648,627 shs$0.00
05/01/2024€205.50€197.90
-3.70%		€211.90€196.80648,627 shs$0.00
04/30/2024€203.10€205.50
+1.18%		€207.00€203.10383,458 shs$0.00
04/29/2024€203.10€203.10€203.70€200.60219,551 shs$0.00
04/26/2024€205.60€201.10
-2.19%		€204.40€199.50351,682 shs$0.00
04/25/2024€204.40€205.60
+0.59%		€206.00€204.80256,506 shs$0.00
04/24/2024€201.50€204.40
+1.44%		€204.40€202.40251,148 shs$0.00
04/23/2024€200.10€201.50
+0.70%		€202.70€201.30267,349 shs$0.00
04/22/2024€200.10€200.10€200.70€198.00349,616 shs$0.00
04/19/2024€202.40€200.50
-0.94%		€202.60€196.70464,457 shs$0.00
04/18/2024€204.90€202.40
-1.22%		€204.20€201.50344,935 shs$0.00
04/17/2024€205.40€204.90
-0.24%		€205.20€202.70339,769 shs$0.00
04/16/2024€207.50€205.40
-1.01%		€209.30€204.50349,500 shs$0.00
04/15/2024€207.50€207.50€210.40€206.40330,950 shs$0.00
04/12/2024€206.50€208.60
+1.02%		€208.60€205.30335,520 shs$0.00
04/11/2024€210.90€206.50
-2.09%		€212.20€204.80343,957 shs$0.00
04/10/2024€211.20€210.90
-0.14%		€212.10€209.30319,296 shs$0.00
04/09/2024€211.40€211.20
-0.09%		€212.40€210.10298,121 shs$0.00
04/08/2024€211.40€211.40€211.40€206.50515,654 shs$0.00
04/05/2024€209.70€209.10
-0.29%		€210.50€205.40491,295 shs$0.00
04/04/2024€209.90€209.70
-0.10%		€211.10€207.80648,984 shs$0.00
04/03/2024€213.30€209.90
-1.59%		€214.60€209.70613,318 shs$0.00
03/29/2024€214.70€213.30
-0.65%		€214.90€212.70462,003 shs$0.00
03/28/2024€214.10€214.70
+0.28%		€215.30€213.90258,946 shs$0.00
03/27/2024€214.00€214.10
+0.05%		€214.10€211.70366,662 shs$0.00
03/26/2024€215.70€214.00
-0.79%		€215.20€211.80433,407 shs$0.00
03/25/2024€215.70€215.70€216.80€214.30373,003 shs$0.00
03/22/2024€221.50€215.70
-2.62%		€216.80€214.30373,003 shs$0.00
03/21/2024€222.90€221.50
-0.63%		€224.40€221.50273,378 shs$0.00
03/20/2024€222.50€222.90
+0.18%		€223.20€220.60201,556 shs$0.00
03/19/2024€223.00€222.50
-0.22%		€223.70€221.30185,842 shs$0.00
03/18/2024€223.00€223.00€225.70€223.00656,778 shs$0.00
03/15/2024€225.40€224.50
-0.40%		€225.80€222.90274,471 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024€225.50€225.40
-0.04%		€226.20€224.60271,864 shs$0.00
03/13/2024€224.30€225.50
+0.53%		€226.30€221.70218,526 shs$0.00
03/12/2024€225.80€224.30
-0.66%		€224.90€222.30295,815 shs$0.00
03/11/2024€225.80€225.80€226.40€225.00249,324 shs$0.00
03/08/2024€222.00€226.80
+2.16%		€227.20€221.50362,629 shs$0.00
03/07/2024€221.20€222.00
+0.36%		€222.40€220.10233,883 shs$0.00
03/06/2024€225.60€221.20
-1.95%		€225.60€219.80253,618 shs$0.00
03/05/2024€225.00€225.60
+0.27%		€227.40€224.40219,757 shs$0.00
03/04/2024€225.00€225.00€226.80€223.30197,621 shs$0.00
03/01/2024€223.30€224.70
+0.63%		€226.00€223.20537,611 shs$0.00
02/29/2024€223.30€223.30€224.60€221.80236,788 shs$0.00
02/28/2024€223.50€223.30
-0.09%		€225.60€222.80246,092 shs$0.00
02/27/2024€225.90€223.50
-1.06%		€226.60€223.50277,481 shs$0.00
02/26/2024€225.90€225.90€227.30€221.30486,888 shs$0.00
02/23/2024€217.70€221.50
+1.75%		€222.50€218.70551,476 shs$0.00
02/22/2024€218.80€217.70
-0.50%		€219.30€215.70376,388 shs$0.00
02/21/2024€221.50€218.80
-1.22%		€221.80€217.00287,293 shs$0.00
02/20/2024€219.70€221.50
+0.82%		€221.50€218.00270,424 shs$0.00
02/19/2024€219.70€219.70€222.20€217.20511,463 shs$0.00
02/16/2024€220.00€219.70
-0.14%		€220.20€216.10540,746 shs$0.00
02/15/2024€205.90€220.00
+6.85%		€220.80€208.70729,189 shs$0.00
02/14/2024€208.20€205.90
-1.10%		€207.70€203.30382,890 shs$0.00
02/13/2024€210.00€208.20
-0.86%		€210.70€207.60316,304 shs$0.00

Related Companies:
This page (EPA:CAP) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The only AI company you should be looking at
Behind the Markets