Free Trial

GFT Technologies (GFT) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free GFT Stock Alerts
€27.90
+1.00 (+3.72%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlines

GFT Technologies Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
-2.62%
3 Month
Performance
-12.43%
6 Month
Performance
-11.09%
Year-To-Date
Performance
-10.58%
1 Year
Performance
-8.28%
Receive GFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GFT Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stocks News
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.
See how this company is well-positioned to capitalize in 2024

GFT Stock Chart for Wednesday, May, 15, 2024

GFT Chart by TradingView

GFT Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024€26.90€27.90
+3.72%		€28.00€27.0045,031 shs$734.61 million
05/14/2024€27.75€26.90
-3.06%		€27.85€26.9018,395 shs$708.28 million
05/13/2024€27.75€27.75€27.90€27.3539,402 shs$730.66 million
05/10/2024€27.00€27.25
+0.93%		€27.40€27.1012,851 shs$717.49 million
05/09/2024€28.60€27.00
-5.59%		€28.70€26.6580,450 shs$710.91 million
05/08/2024€28.55€28.60
+0.18%		€28.80€28.0536,367 shs$753.04 million
05/07/2024€28.70€28.55
-0.52%		€29.00€28.4013,477 shs$751.72 million
05/06/2024€28.70€28.70€28.80€28.3517,099 shs$755.67 million
05/03/2024€27.60€28.25
+2.36%		€28.60€27.7023,738 shs$743.82 million
05/02/2024€27.60€27.60€28.20€27.5030,769 shs$726.71 million
05/01/2024€28.20€27.60
-2.13%		€28.20€27.5030,769 shs$726.71 million
04/30/2024€28.55€28.20
-1.23%		€28.95€28.0526,758 shs$742.51 million
04/29/2024€28.55€28.55€28.70€28.1038,689 shs$751.72 million
04/26/2024€28.40€27.90
-1.76%		€28.35€27.5540,498 shs$734.61 million
04/25/2024€28.40€28.40€28.80€28.2026,746 shs$747.77 million
04/24/2024€28.05€28.40
+1.25%		€28.75€28.2017,155 shs$747.77 million
04/23/2024€27.50€28.05
+2.00%		€28.20€27.5012,305 shs$738.56 million
04/22/2024€27.50€27.50€27.65€27.0522,701 shs$724.08 million
04/19/2024€27.65€27.45
-0.72%		€27.85€27.1526,855 shs$722.76 million
04/18/2024€27.65€27.65€27.80€27.3019,780 shs$728.02 million
04/17/2024€28.05€27.65
-1.43%		€27.80€27.4029,623 shs$728.02 million
04/16/2024€28.65€28.05
-2.09%		€28.95€27.9542,152 shs$738.56 million
04/15/2024€28.65€28.65€29.75€28.6534,671 shs$754.35 million
04/12/2024€28.95€29.00
+0.17%		€29.25€28.7035,777 shs$763.57 million
04/11/2024€28.90€28.95
+0.17%		€29.55€28.9038,726 shs$762.25 million
04/10/2024€29.15€28.90
-0.86%		€29.50€28.4536,350 shs$760.94 million
04/09/2024€28.45€29.15
+2.46%		€29.35€28.4525,260 shs$767.52 million
04/08/2024€28.45€28.45€28.75€28.2520,392 shs$749.09 million
04/05/2024€29.05€28.75
-1.03%		€29.25€28.4046,576 shs$756.99 million
04/04/2024€26.85€29.05
+8.19%		€29.30€27.0088,701 shs$764.89 million
04/03/2024€27.00€26.85
-0.56%		€27.00€26.5046,522 shs$706.96 million
04/02/2024€27.00€27.00€27.40€26.7026,580 shs$710.91 million
04/01/2024€27.00€27.00€27.40€26.7026,580 shs$710.91 million
03/29/2024€27.10€27.00
-0.37%		€27.40€26.7026,580 shs$710.91 million
03/28/2024€27.30€27.10
-0.73%		€27.26€26.8424,897 shs$713.54 million
03/27/2024€26.96€27.30
+1.26%		€27.32€27.0013,532 shs$718.81 million
03/26/2024€27.22€26.96
-0.96%		€27.46€26.7622,389 shs$709.86 million
03/25/2024€27.22€27.22€27.22€26.8222,439 shs$716.70 million
03/22/2024€27.24€27.14
-0.37%		€27.82€27.0627,760 shs$714.60 million
03/21/2024€27.04€27.24
+0.74%		€27.40€26.8042,126 shs$717.23 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024€27.30€27.04
-0.95%		€27.30€26.9022,635 shs$711.96 million
03/19/2024€27.02€27.30
+1.04%		€27.60€27.0227,304 shs$718.81 million
03/18/2024€27.02€27.02€27.62€27.0240,230 shs$711.44 million
03/15/2024€27.20€27.02
-0.66%		€27.62€27.0240,230 shs$711.44 million
03/14/2024€26.72€27.20
+1.80%		€27.44€26.2668,676 shs$716.18 million
03/13/2024€26.68€26.72
+0.15%		€27.08€26.6055,068 shs$703.54 million
03/12/2024€27.28€26.68
-2.20%		€27.20€26.4883,322 shs$702.48 million
03/11/2024€27.28€27.28€29.50€27.22157,039 shs$718.28 million
03/08/2024€32.12€29.40
-8.47%		€31.92€28.70159,991 shs$774.10 million
03/07/2024€31.78€32.12
+1.07%		€32.32€31.3224,161 shs$845.72 million
03/06/2024€31.78€31.78€32.50€31.7824,331 shs$836.77 million
03/05/2024€33.16€31.78
-4.16%		€32.50€31.7824,331 shs$836.77 million
03/04/2024€33.16€33.16€33.16€32.5425,850 shs$873.10 million
03/01/2024€31.28€32.24
+3.07%		€32.44€31.1841,450 shs$848.88 million
02/29/2024€31.76€31.28
-1.51%		€31.96€31.1012,318 shs$823.60 million
02/28/2024€31.62€31.76
+0.44%		€32.04€31.2617,564 shs$836.24 million
02/27/2024€31.80€31.62
-0.57%		€31.86€31.2011,968 shs$832.56 million
02/26/2024€31.80€31.80€32.34€31.6820,259 shs$837.29 million
02/23/2024€31.52€32.42
+2.86%		€32.46€31.6823,624 shs$853.62 million
02/22/2024€31.68€31.52
-0.51%		€31.90€31.2618,519 shs$829.92 million
02/21/2024€32.00€31.68
-1.00%		€31.98€31.4015,886 shs$834.13 million
02/20/2024€32.08€32.00
-0.25%		€32.20€31.6212,796 shs$842.56 million
02/19/2024€32.08€32.08€32.80€31.8411,441 shs$844.67 million
02/16/2024€31.86€32.40
+1.69%		€32.62€32.0620,027 shs$853.09 million
02/15/2024€31.60€31.86
+0.82%		€32.14€31.3828,191 shs$838.87 million
02/14/2024€32.40€31.60
-2.47%		€32.18€30.7448,762 shs$832.03 million

Related Companies:
This page (ETR:GFT) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper