Free Trial

Siltronic (WAF) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free WAF Stock Alerts
€76.05
-0.70 (-0.91%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlines

Siltronic Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-7.48%
3 Month
Performance
-17.16%
6 Month
Performance
-5.00%
Year-To-Date
Performance
-14.02%
1 Year
Performance
+16.82%
Receive WAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siltronic and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

WAF Stock Chart for Sunday, April, 28, 2024

WAF Chart by TradingView

Siltronic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024€76.75€76.75€78.80€76.1035,810 shs$0.00
04/25/2024€77.70€76.75
-1.22%		€78.80€76.1035,810 shs$0.00
04/24/2024€76.80€77.70
+1.17%		€78.60€77.1572,603 shs$0.00
04/23/2024€79.05€76.80
-2.85%		€79.60€76.3078,118 shs$0.00
04/22/2024€79.05€79.05€80.15€78.7047,699 shs$0.00
04/19/2024€80.30€80.15
-0.19%		€81.10€79.4052,351 shs$0.00
04/18/2024€81.75€80.30
-1.77%		€81.55€79.8045,287 shs$0.00
04/17/2024€85.00€81.75
-3.82%		€84.90€81.2062,709 shs$0.00
04/16/2024€84.30€85.00
+0.83%		€86.55€83.3040,690 shs$0.00
04/15/2024€84.30€84.30€86.60€83.5572,552 shs$0.00
04/12/2024€80.70€81.10
+0.50%		€81.85€80.1027,766 shs$0.00
04/11/2024€78.95€80.70
+2.22%		€80.85€78.9044,317 shs$0.00
04/10/2024€80.15€78.95
-1.50%		€81.25€78.9578,650 shs$0.00
04/09/2024€81.10€80.15
-1.17%		€81.10€80.1535,586 shs$0.00
04/08/2024€81.10€81.10€82.65€80.6039,437 shs$0.00
04/05/2024€81.80€81.10
-0.86%		€82.65€80.6039,437 shs$0.00
04/04/2024€82.00€81.80
-0.24%		€82.25€81.4023,137 shs$0.00
04/03/2024€82.20€82.00
-0.24%		€84.35€81.1544,250 shs$0.00
04/02/2024€82.20€82.20€84.75€81.7559,909 shs$0.00
04/01/2024€82.20€82.20€84.75€81.7559,909 shs$0.00
03/29/2024€82.20€82.20€84.75€81.7559,909 shs$0.00
03/28/2024€84.75€82.20
-3.01%		€84.75€81.7559,909 shs$0.00
03/27/2024€84.75€84.75€85.20€84.0530,831 shs$0.00
03/26/2024€85.70€84.75
-1.11%		€85.20€84.0530,831 shs$0.00
03/25/2024€85.70€85.70€86.85€85.1025,754 shs$0.00
03/22/2024€83.75€86.90
+3.76%		€89.05€85.0565,591 shs$0.00
03/21/2024€82.60€83.75
+1.39%		€84.05€82.1532,965 shs$0.00
03/20/2024€82.60€82.60€83.05€81.6524,695 shs$0.00
03/19/2024€81.65€82.60
+1.16%		€83.05€81.6524,695 shs$0.00
03/18/2024€81.65€81.65€82.70€81.6567,819 shs$0.00
03/15/2024€83.35€81.95
-1.68%		€83.70€81.7540,538 shs$0.00
03/14/2024€84.10€83.35
-0.89%		€85.00€82.7039,312 shs$0.00
03/13/2024€82.20€84.10
+2.31%		€84.45€81.4069,767 shs$0.00
03/12/2024€83.90€82.20
-2.03%		€83.00€81.6053,306 shs$0.00
03/11/2024€83.90€83.90€85.80€83.9027,599 shs$0.00
03/08/2024€85.20€85.20€85.45€82.2056,499 shs$0.00
03/07/2024€84.55€85.20
+0.77%		€85.45€82.2056,499 shs$0.00
03/06/2024€84.55€84.55€87.10€84.3539,110 shs$0.00
03/05/2024€87.80€84.55
-3.70%		€87.10€84.3539,110 shs$0.00
03/04/2024€87.80€87.80€87.85€86.3023,742 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024€85.55€87.80
+2.63%		€87.85€86.3023,742 shs$0.00
02/29/2024€88.80€85.55
-3.66%		€88.10€85.4040,681 shs$0.00
02/28/2024€88.85€88.80
-0.06%		€89.75€88.2038,784 shs$0.00
02/27/2024€88.00€88.85
+0.97%		€89.00€85.4548,366 shs$0.00
02/26/2024€88.00€88.00€89.75€86.7032,118 shs$0.00
02/23/2024€86.05€86.90
+0.99%		€88.75€86.7546,293 shs$0.00
02/22/2024€86.75€86.05
-0.81%		€88.35€85.8535,596 shs$0.00
02/21/2024€87.40€86.75
-0.74%		€87.50€86.4548,898 shs$0.00
02/20/2024€89.50€87.40
-2.35%		€88.30€86.5037,337 shs$0.00
02/19/2024€89.50€89.50€92.95€87.8585,047 shs$0.00
02/16/2024€90.35€90.35€92.00€89.4043,157 shs$0.00
02/15/2024€88.50€90.35
+2.09%		€92.00€89.4043,157 shs$0.00
02/14/2024€92.25€88.50
-4.07%		€89.50€82.65357,341 shs$0.00
02/13/2024€90.95€92.25
+1.43%		€92.50€89.1067,998 shs$0.00
02/12/2024€90.95€90.95€91.65€88.5040,219 shs$0.00
02/09/2024€87.05€90.95
+4.48%		€91.65€88.5040,219 shs$0.00
02/08/2024€87.05€87.05€88.50€86.4024,559 shs$0.00
02/07/2024€87.45€87.05
-0.46%		€88.50€86.4024,559 shs$0.00
02/06/2024€88.65€87.45
-1.35%		€88.30€85.7537,641 shs$0.00
02/05/2024€88.65€88.65€90.85€88.6031,221 shs$0.00
02/02/2024€87.45€88.85
+1.60%		€91.35€88.2541,140 shs$0.00
02/01/2024€87.40€87.45
+0.06%		€87.90€85.3047,058 shs$0.00
01/31/2024€87.65€87.40
-0.29%		€88.45€87.0538,199 shs$0.00
01/30/2024€91.80€87.65
-4.52%		€91.65€86.6583,573 shs$0.00
01/29/2024€91.80€91.80€92.60€89.2581,632 shs$0.00

Related Companies:
This page (FRA:WAF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders