Free Trial

Cancom (COK) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free COK Stock Alerts
€31.58
+2.06 (+6.98%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlines

Cancom Stock Price Performance

5 Day
Performance
+7.34%
1 Month
Performance
+5.34%
3 Month
Performance
+5.41%
6 Month
Performance
+13.60%
Year-To-Date
Performance
+6.83%
1 Year
Performance
+8.08%
Receive COK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cancom and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

COK Stock Chart for Wednesday, May, 15, 2024

COK Chart by TradingView

Cancom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024€29.06€29.52
+1.58%		€29.90€28.9288,950 shs$1.08 billion
05/13/2024€29.06€29.06€29.52€28.9428,873 shs$1.07 billion
05/10/2024€29.10€29.42
+1.10%		€29.68€28.9237,313 shs$1.08 billion
05/09/2024€29.10€29.10€29.88€28.6056,147 shs$1.07 billion
05/08/2024€29.98€29.10
-2.94%		€29.88€28.6056,147 shs$1.07 billion
05/07/2024€29.90€29.98
+0.27%		€30.24€29.5639,615 shs$1.10 billion
05/06/2024€29.90€29.90€30.20€29.7834,853 shs$1.10 billion
05/03/2024€29.80€29.80€29.86€29.2629,865 shs$1.09 billion
05/02/2024€29.30€29.80
+1.71%		€29.86€29.2629,865 shs$1.09 billion
05/01/2024€29.72€29.30
-1.41%		€29.62€29.2628,969 shs$1.08 billion
04/30/2024€29.28€29.72
+1.50%		€29.76€29.0829,662 shs$1.09 billion
04/29/2024€29.28€29.28€29.54€28.9844,121 shs$1.07 billion
04/26/2024€30.26€29.28
-3.24%		€29.54€28.9844,121 shs$1.07 billion
04/25/2024€30.10€30.26
+0.53%		€30.68€30.1066,067 shs$1.11 billion
04/24/2024€29.16€30.10
+3.22%		€30.36€29.3660,242 shs$1.10 billion
04/23/2024€28.64€29.16
+1.82%		€29.46€28.6826,912 shs$1.07 billion
04/22/2024€28.64€28.64€28.84€28.4223,230 shs$1.05 billion
04/19/2024€28.96€28.96€29.58€28.4868,647 shs$1.06 billion
04/18/2024€30.18€28.96
-4.04%		€29.58€28.4868,647 shs$1.06 billion
04/17/2024€30.74€30.18
-1.82%		€30.58€29.6857,291 shs$1.11 billion
04/16/2024€29.98€30.74
+2.54%		€30.94€29.48126,910 shs$1.13 billion
04/15/2024€29.98€29.98€30.24€29.5040,459 shs$1.10 billion
04/12/2024€29.94€29.70
-0.80%		€30.08€29.1267,868 shs$1.09 billion
04/11/2024€29.60€29.94
+1.15%		€30.34€29.5064,121 shs$1.10 billion
04/10/2024€29.74€29.60
-0.47%		€29.88€29.4427,143 shs$1.09 billion
04/09/2024€29.98€29.74
-0.80%		€30.30€29.3095,643 shs$1.09 billion
04/08/2024€29.98€29.98€30.54€29.72104,269 shs$1.10 billion
04/05/2024€29.58€30.64
+3.58%		€31.04€29.70166,988 shs$1.12 billion
04/04/2024€27.82€29.58
+6.33%		€29.62€27.74147,964 shs$1.09 billion
04/03/2024€27.64€27.82
+0.65%		€29.04€27.52144,926 shs$1.02 billion
04/02/2024€27.64€27.64€28.28€26.28272,755 shs$1.01 billion
04/01/2024€27.64€27.64€28.28€26.28272,755 shs$1.01 billion
03/29/2024€26.52€27.64
+4.22%		€28.28€26.28272,755 shs$1.01 billion
03/28/2024€26.62€26.52
-0.38%		€26.94€26.4667,525 shs$973.02 million
03/27/2024€26.58€26.62
+0.15%		€26.74€26.4841,694 shs$976.69 million
03/26/2024€26.64€26.58
-0.23%		€26.78€26.3848,438 shs$975.22 million
03/25/2024€26.64€26.64€26.66€26.3653,118 shs$977.42 million
03/22/2024€25.50€26.32
+3.22%		€26.78€25.4086,027 shs$965.68 million
03/21/2024€25.60€25.50
-0.39%		€25.72€25.4069,344 shs$935.60 million
03/20/2024€25.94€25.60
-1.31%		€25.92€25.4851,506 shs$939.26 million
Trump’s Former Wingman Bets Big on AI (Ad)

One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.

Get the full story here.
03/19/2024€26.12€25.94
-0.69%		€26.22€25.8857,748 shs$951.74 million
03/18/2024€26.12€26.12€26.60€26.08160,045 shs$958.34 million
03/15/2024€26.34€26.24
-0.38%		€26.52€26.1833,245 shs$962.75 million
03/14/2024€26.52€26.34
-0.68%		€26.88€26.3448,951 shs$966.42 million
03/13/2024€25.94€26.52
+2.24%		€26.60€26.0262,913 shs$973.02 million
03/12/2024€25.90€25.94
+0.15%		€26.08€25.54112,084 shs$951.74 million
03/11/2024€25.90€25.90€27.00€25.8886,543 shs$950.27 million
03/08/2024€26.76€26.76€26.88€26.1232,127 shs$981.82 million
03/07/2024€26.20€26.76
+2.14%		€26.88€26.1232,127 shs$981.82 million
03/06/2024€26.94€26.20
-2.75%		€26.90€26.1686,610 shs$961.28 million
03/05/2024€26.94€26.94€27.10€26.6877,775 shs$988.43 million
03/04/2024€26.90€26.94
+0.15%		€27.10€26.6877,775 shs$988.43 million
03/01/2024€27.30€27.30€27.68€27.28142,400 shs$1.00 billion
02/29/2024€28.16€27.30
-3.05%		€27.68€27.28142,400 shs$1.00 billion
02/28/2024€28.16€28.16€28.30€28.1042,458 shs$1.03 billion
02/27/2024€28.70€28.16
-1.88%		€28.30€28.1042,458 shs$1.03 billion
02/26/2024€28.70€28.70€28.82€28.0086,037 shs$1.05 billion
02/23/2024€28.22€28.22€28.68€28.1052,749 shs$1.04 billion
02/22/2024€27.82€28.22
+1.44%		€28.68€28.1052,749 shs$1.04 billion
02/21/2024€28.32€27.82
-1.77%		€28.32€27.5666,389 shs$1.02 billion
02/20/2024€28.32€28.32€28.74€28.0274,565 shs$1.04 billion
02/19/2024€29.00€28.32
-2.34%		€28.74€28.0274,565 shs$1.04 billion
02/16/2024€29.96€29.76
-0.67%		€30.60€29.5483,328 shs$1.09 billion
02/15/2024€28.42€29.96
+5.42%		€30.08€28.20130,868 shs$1.10 billion
02/14/2024€29.06€28.42
-2.20%		€28.90€27.92156,172 shs$1.04 billion

Related Companies:
This page (ETR:COK) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden FINISHED On June 13th?
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends