Free Trial

Aixtron (AIXA) Stock Chart & Stock Price History

→ Trump just won 2024 (From Porter & Company) (Ad)
Free AIXA Stock Alerts
€21.86
-0.01 (-0.05%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartHeadlines

Aixtron Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-10.78%
3 Month
Performance
-37.13%
6 Month
Performance
-17.38%
Year-To-Date
Performance
-43.46%
1 Year
Performance
-14.71%
Receive AIXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aixtron and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump just won 2024
President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…
For the full story, click here.

AIXA Stock Chart for Wednesday, May, 1, 2024

AIXA Chart by TradingView

Aixtron Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024€22.82€21.87
-4.16%		€23.10€21.761.13 million shs$2.46 billion
04/29/2024€22.82€22.82€23.11€22.221.15 million shs$2.57 billion
04/26/2024€22.83€21.78
-4.60%		€23.18€21.591.31 million shs$2.45 billion
04/25/2024€22.65€22.83
+0.79%		€23.59€22.831.47 million shs$2.57 billion
04/24/2024€21.49€22.65
+5.40%		€22.84€22.241.04 million shs$2.55 billion
04/23/2024€21.40€21.49
+0.42%		€21.92€21.32725,458 shs$2.42 billion
04/22/2024€21.40€21.40€22.22€21.401.03 million shs$2.41 billion
04/19/2024€21.48€22.43
+4.42%		€23.29€21.921.50 million shs$2.52 billion
04/18/2024€22.25€21.48
-3.46%		€22.11€21.29592,416 shs$2.42 billion
04/17/2024€22.28€22.25
-0.13%		€22.25€21.47617,198 shs$2.50 billion
04/16/2024€21.94€22.28
+1.55%		€22.64€21.65699,371 shs$2.51 billion
04/15/2024€21.94€21.94€23.14€21.75577,290 shs$2.47 billion
04/12/2024€21.91€22.46
+2.51%		€22.71€22.01843,288 shs$2.53 billion
04/11/2024€22.99€21.91
-4.70%		€22.88€21.382.40 million shs$2.46 billion
04/10/2024€23.09€22.99
-0.43%		€23.71€22.78903,070 shs$2.59 billion
04/09/2024€22.72€23.09
+1.63%		€23.26€22.79560,793 shs$2.60 billion
04/08/2024€22.72€22.72€23.01€22.481.04 million shs$2.55 billion
04/05/2024€23.63€23.25
-1.61%		€23.66€23.03950,900 shs$2.61 billion
04/04/2024€23.64€23.63
-0.04%		€23.80€23.19613,587 shs$2.66 billion
04/03/2024€24.50€23.64
-3.51%		€24.93€23.541.18 million shs$2.66 billion
04/02/2024€24.50€24.50€24.82€23.021.84 million shs$2.76 billion
04/01/2024€24.50€24.50€24.82€23.021.84 million shs$2.76 billion
03/29/2024€23.91€24.50
+2.47%		€24.82€23.021.84 million shs$2.76 billion
03/28/2024€25.51€23.91
-6.27%		€25.43€23.812.13 million shs$2.69 billion
03/27/2024€25.70€25.51
-0.74%		€25.62€25.23553,423 shs$2.87 billion
03/26/2024€25.68€25.70
+0.08%		€25.91€25.21596,876 shs$2.89 billion
03/25/2024€25.68€25.68€26.07€25.61430,588 shs$2.89 billion
03/22/2024€25.30€26.15
+3.36%		€26.50€25.84432,630 shs$2.94 billion
03/21/2024€25.70€25.30
-1.56%		€25.76€25.22326,923 shs$2.84 billion
03/20/2024€25.79€25.70
-0.35%		€25.83€25.47378,815 shs$2.89 billion
03/19/2024€25.37€25.79
+1.66%		€25.88€25.31623,283 shs$2.90 billion
03/18/2024€25.37€25.37€26.00€25.031.50 million shs$2.85 billion
03/15/2024€26.43€26.03
-1.51%		€26.71€25.83527,149 shs$2.93 billion
03/14/2024€26.70€26.43
-1.01%		€27.04€26.09799,258 shs$2.97 billion
03/13/2024€25.43€26.70
+4.99%		€27.00€25.30914,568 shs$3.00 billion
03/12/2024€26.14€25.43
-2.72%		€26.07€25.27817,405 shs$2.86 billion
03/11/2024€26.14€26.14€27.41€26.08909,310 shs$2.94 billion
03/08/2024€27.41€27.49
+0.29%		€27.60€26.751.07 million shs$3.09 billion
03/07/2024€27.91€27.41
-1.79%		€28.08€26.981.08 million shs$3.08 billion
03/06/2024€27.91€27.91€28.18€27.62811,635 shs$3.14 billion
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/05/2024€28.32€27.91
-1.45%		€28.18€27.62811,635 shs$3.14 billion
03/04/2024€27.24€28.32
+3.96%		€28.82€27.941.79 million shs$3.18 billion
03/01/2024€31.57€25.68
-18.66%		€27.88€24.756.24 million shs$2.89 billion
02/29/2024€32.07€31.57
-1.56%		€31.81€30.80946,400 shs$3.55 billion
02/28/2024€32.60€32.07
-1.63%		€32.62€31.52925,216 shs$3.61 billion
02/27/2024€33.24€32.60
-1.93%		€33.50€32.11677,268 shs$3.67 billion
02/26/2024€33.24€33.24€34.92€33.17444,888 shs$3.74 billion
02/23/2024€33.89€34.70
+2.39%		€36.04€34.54635,321 shs$3.90 billion
02/22/2024€33.92€33.89
-0.09%		€33.94€33.35200,002 shs$3.81 billion
02/21/2024€34.44€33.92
-1.51%		€34.45€33.57315,665 shs$3.81 billion
02/20/2024€34.44€34.44€34.96€34.43222,127 shs$3.87 billion
02/19/2024€34.76€34.44
-0.92%		€34.96€34.43222,127 shs$3.87 billion
02/16/2024€33.50€33.73
+0.69%		€34.70€33.26375,679 shs$3.79 billion
02/15/2024€33.51€33.50
-0.03%		€33.71€32.80239,326 shs$3.77 billion
02/14/2024€34.73€33.51
-3.51%		€34.27€32.88349,120 shs$3.77 billion
02/13/2024€34.55€34.73
+0.52%		€34.84€34.32195,524 shs$3.91 billion
02/12/2024€34.55€34.55€34.75€33.31292,708 shs$3.88 billion
02/09/2024€33.54€33.57
+0.09%		€33.87€32.78439,576 shs$3.77 billion
02/08/2024€33.54€33.54€34.06€32.48519,237 shs$3.77 billion
02/07/2024€32.77€33.54
+2.35%		€34.06€32.48519,237 shs$3.77 billion
02/06/2024€33.31€32.77
-1.62%		€33.95€32.58559,174 shs$3.68 billion
02/05/2024€33.31€33.31€34.70€33.14590,576 shs$3.75 billion
02/02/2024€34.77€33.31
-4.20%		€34.70€33.14590,576 shs$3.75 billion
02/01/2024€35.12€34.77
-1.00%		€35.29€34.54459,019 shs$3.91 billion
01/31/2024€35.44€35.12
-0.90%		€35.97€34.89203,649 shs$3.95 billion
01/30/2024€35.44€35.44€35.60€35.10251,864 shs$3.98 billion

Related Companies:
This page (ETR:AIXA) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
#1 election stock
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Revolutionizing Healthcare: A Biotech Stock You Can't Ignore
Behind the Markets