Free Trial

Nemetschek (NEM) Stock Chart & Stock Price History

→ The AI stock to buy right now (From StockEarnings) (Ad)
Free NEM Stock Alerts
€80.00
-3.55 (-4.25%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHeadlines

Nemetschek Stock Price Performance

5 Day
Performance
-3.38%
1 Month
Performance
-8.68%
3 Month
Performance
-4.53%
6 Month
Performance
+15.37%
Year-To-Date
Performance
+1.94%
1 Year
Performance
+16.35%
Receive NEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nemetschek and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

NEM Stock Chart for Friday, May, 3, 2024

NEM Chart by TradingView

Nemetschek Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024€83.55€83.55€85.60€81.80167,368 shs$9.65 billion
05/01/2024€82.45€83.55
+1.33%		€85.60€81.80167,368 shs$9.65 billion
04/30/2024€82.80€82.45
-0.42%		€82.90€82.00135,493 shs$9.52 billion
04/29/2024€82.80€82.80€83.20€81.9082,575 shs$9.56 billion
04/26/2024€82.75€81.25
-1.81%		€82.65€80.6590,987 shs$9.38 billion
04/25/2024€81.80€82.75
+1.16%		€83.80€81.9086,217 shs$9.56 billion
04/24/2024€80.55€81.80
+1.55%		€82.10€80.6082,662 shs$9.45 billion
04/23/2024€79.55€80.55
+1.26%		€81.35€79.3093,642 shs$9.30 billion
04/22/2024€79.55€79.55€81.65€79.40129,290 shs$9.19 billion
04/19/2024€84.10€79.55
-5.41%		€81.65€79.40129,290 shs$9.19 billion
04/18/2024€85.85€84.10
-2.04%		€86.00€84.1051,945 shs$9.71 billion
04/17/2024€86.55€85.85
-0.81%		€86.15€84.7573,709 shs$9.92 billion
04/16/2024€85.25€86.55
+1.52%		€87.95€84.5582,854 shs$10.00 billion
04/15/2024€85.25€85.25€87.85€84.6573,158 shs$9.85 billion
04/12/2024€85.80€86.60
+0.93%		€86.60€84.9556,680 shs$10.00 billion
04/11/2024€86.75€85.80
-1.10%		€87.15€84.4071,384 shs$9.91 billion
04/10/2024€88.90€86.75
-2.42%		€88.60€86.5576,535 shs$10.02 billion
04/09/2024€88.90€88.90€89.70€88.0053,506 shs$10.27 billion
04/08/2024€89.35€88.90
-0.50%		€89.70€88.0053,506 shs$10.27 billion
04/05/2024€88.65€88.50
-0.17%		€88.95€86.9570,357 shs$10.22 billion
04/04/2024€87.60€88.65
+1.20%		€88.65€86.80118,381 shs$10.24 billion
04/03/2024€91.72€87.60
-4.49%		€92.00€87.60189,393 shs$10.12 billion
04/02/2024€91.72€91.72€93.04€90.8875,156 shs$10.59 billion
04/01/2024€91.72€91.72€93.04€90.8875,156 shs$10.59 billion
03/29/2024€93.00€91.72
-1.38%		€93.04€90.8875,156 shs$10.59 billion
03/28/2024€92.18€93.00
+0.89%		€93.22€91.62132,850 shs$10.74 billion
03/27/2024€90.36€92.18
+2.01%		€92.46€90.24125,055 shs$10.65 billion
03/26/2024€89.94€90.36
+0.47%		€90.86€89.16125,809 shs$10.44 billion
03/25/2024€89.94€89.94€90.80€85.88191,253 shs$10.39 billion
03/22/2024€87.46€86.94
-0.59%		€87.94€82.00293,441 shs$10.04 billion
03/21/2024€86.34€87.46
+1.30%		€87.50€85.80140,549 shs$10.10 billion
03/20/2024€85.66€86.34
+0.79%		€86.34€84.5084,079 shs$9.97 billion
03/19/2024€83.56€85.66
+2.51%		€86.14€84.26109,952 shs$9.89 billion
03/18/2024€83.56€83.56€87.06€83.24502,463 shs$9.65 billion
03/15/2024€87.10€86.18
-1.06%		€87.58€84.86123,526 shs$9.95 billion
03/14/2024€88.00€87.10
-1.02%		€88.72€87.02133,264 shs$10.06 billion
03/13/2024€86.64€88.00
+1.57%		€88.10€86.2479,705 shs$10.16 billion
03/12/2024€87.76€86.64
-1.28%		€87.28€84.0487,778 shs$10.01 billion
03/11/2024€87.76€87.76€88.16€87.1273,887 shs$10.14 billion
03/08/2024€87.64€88.00
+0.41%		€88.10€86.50116,548 shs$10.16 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/07/2024€86.32€87.64
+1.53%		€87.80€85.28113,662 shs$10.12 billion
03/06/2024€88.88€86.32
-2.88%		€88.74€85.46104,396 shs$9.97 billion
03/05/2024€88.04€88.88
+0.95%		€89.00€88.1268,736 shs$10.27 billion
03/04/2024€88.04€88.04€89.70€86.3256,886 shs$10.17 billion
03/01/2024€88.18€88.18€89.04€87.02210,233 shs$10.18 billion
02/29/2024€86.58€88.18
+1.85%		€89.04€87.02210,233 shs$10.18 billion
02/28/2024€86.48€86.58
+0.12%		€87.14€85.5284,682 shs$10.00 billion
02/27/2024€87.40€86.48
-1.05%		€88.80€86.4898,748 shs$9.99 billion
02/26/2024€87.40€87.40€88.24€87.1454,070 shs$10.09 billion
02/23/2024€84.88€88.22
+3.93%		€89.04€86.22103,564 shs$10.19 billion
02/22/2024€84.72€84.88
+0.19%		€85.26€84.2064,920 shs$9.80 billion
02/21/2024€85.98€84.72
-1.47%		€86.02€83.8248,504 shs$9.79 billion
02/20/2024€86.36€85.98
-0.44%		€86.28€84.1259,128 shs$9.93 billion
02/19/2024€86.36€86.36€86.70€85.4285,487 shs$9.97 billion
02/16/2024€85.18€85.18€87.96€84.34108,098 shs$9.84 billion
02/15/2024€86.78€85.18
-1.84%		€87.96€84.34108,098 shs$9.84 billion
02/14/2024€88.66€86.78
-2.12%		€88.00€84.88135,201 shs$10.02 billion
02/13/2024€90.18€88.66
-1.69%		€90.98€87.6468,016 shs$10.24 billion
02/12/2024€90.18€90.18€90.56€88.30191,157 shs$10.42 billion
02/09/2024€84.56€90.48
+7.00%		€90.80€86.10192,989 shs$10.45 billion
02/08/2024€84.86€84.56
-0.35%		€85.30€84.26162,186 shs$9.77 billion
02/07/2024€84.86€84.86€85.44€83.9263,175 shs$9.80 billion
02/06/2024€84.72€84.86
+0.17%		€85.44€83.9263,175 shs$9.80 billion
02/05/2024€83.80€84.72
+1.10%		€86.12€84.50108,419 shs$9.79 billion
02/02/2024€86.02€86.02€86.58€85.2294,731 shs$9.94 billion

Related Companies:
This page (ETR:NEM) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press