Free Trial

SAP (SAP) Stock Chart & Stock Price History

→ Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad)
Free SAP Stock Alerts
€176.06
-1.72 (-0.97%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlines

SAP Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+2.92%
3 Month
Performance
+4.95%
6 Month
Performance
+30.55%
Year-To-Date
Performance
+26.23%
1 Year
Performance
+45.17%
Receive SAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAP and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire investor and Republican donor makes surprising election prediction
Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks
Click for his six specific AI stock in the crosshairs

SAP Stock Chart for Monday, May, 13, 2024

SAP Chart by TradingView

SAP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024€176.46€177.78
+0.75%		€177.88€175.721.18 million shs$208.00 billion
05/09/2024€174.36€176.46
+1.20%		€176.88€174.541.52 million shs$206.46 billion
05/08/2024€171.48€174.36
+1.68%		€174.72€171.041.18 million shs$204.00 billion
05/07/2024€170.72€171.48
+0.45%		€171.50€169.38742,062 shs$200.63 billion
05/06/2024€170.72€170.72€171.18€169.24996,637 shs$199.74 billion
05/03/2024€169.70€168.54
-0.68%		€169.74€167.581.21 million shs$197.19 billion
05/02/2024€169.70€169.70€171.42€169.561.88 million shs$198.55 billion
05/01/2024€171.42€169.70
-1.00%		€171.42€169.561.88 million shs$198.55 billion
04/30/2024€174.00€171.42
-1.48%		€174.34€171.36984,218 shs$200.56 billion
04/29/2024€174.00€174.00€174.76€172.481.50 million shs$203.58 billion
04/26/2024€175.56€170.20
-3.05%		€174.88€168.482.27 million shs$199.13 billion
04/25/2024€174.86€175.56
+0.40%		€177.50€175.162.20 million shs$205.41 billion
04/24/2024€166.10€174.86
+5.27%		€174.86€171.222.60 million shs$204.59 billion
04/23/2024€165.80€166.10
+0.18%		€167.08€163.821.55 million shs$194.34 billion
04/22/2024€165.80€165.80€168.24€164.802.62 million shs$193.99 billion
04/19/2024€168.76€169.18
+0.25%		€169.42€167.441.29 million shs$197.94 billion
04/18/2024€170.38€168.76
-0.95%		€171.12€168.761.50 million shs$197.45 billion
04/17/2024€171.66€170.38
-0.75%		€171.36€167.161.61 million shs$199.34 billion
04/16/2024€171.06€171.66
+0.35%		€173.46€170.821.16 million shs$200.84 billion
04/15/2024€171.06€171.06€174.22€169.921.86 million shs$200.14 billion
04/12/2024€171.30€171.22
-0.05%		€171.50€169.561.90 million shs$200.33 billion
04/11/2024€172.42€171.30
-0.65%		€173.34€169.081.65 million shs$200.42 billion
04/10/2024€177.22€172.42
-2.71%		€176.74€172.421.53 million shs$201.73 billion
04/09/2024€177.42€177.22
-0.11%		€178.26€176.041.02 million shs$207.35 billion
04/08/2024€177.42€177.42€177.96€174.782.10 million shs$207.58 billion
04/05/2024€178.22€178.02
-0.11%		€178.46€176.341.13 million shs$208.28 billion
04/04/2024€177.06€178.22
+0.66%		€179.52€176.561.50 million shs$208.52 billion
04/03/2024€180.46€177.06
-1.88%		€181.92€177.061.84 million shs$207.16 billion
04/02/2024€180.46€180.46€181.86€179.101.70 million shs$211.14 billion
03/29/2024€182.04€180.46
-0.87%		€181.86€179.101.70 million shs$211.14 billion
03/28/2024€182.60€182.04
-0.31%		€184.48€181.461.49 million shs$212.99 billion
03/27/2024€180.74€182.60
+1.03%		€183.18€180.521.47 million shs$213.64 billion
03/26/2024€180.28€180.74
+0.26%		€180.98€177.921.19 million shs$211.47 billion
03/22/2024€173.54€180.56
+4.05%		€180.56€174.342.66 million shs$211.26 billion
03/21/2024€173.24€173.54
+0.17%		€175.02€173.18895,431 shs$203.04 billion
03/20/2024€172.22€173.24
+0.59%		€173.50€170.681.34 million shs$202.69 billion
03/19/2024€171.92€172.22
+0.17%		€173.86€171.721.39 million shs$201.50 billion
03/18/2024€171.92€171.92€175.94€171.927.93 million shs$201.15 billion
03/15/2024€175.52€174.90
-0.35%		€176.18€174.341.64 million shs$204.63 billion
03/14/2024€177.00€175.52
-0.84%		€176.88€174.841.55 million shs$205.36 billion
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/13/2024€173.52€177.00
+2.01%		€177.18€173.501.62 million shs$207.09 billion
03/12/2024€176.94€173.52
-1.93%		€176.16€172.321.96 million shs$203.02 billion
03/11/2024€176.94€176.94€177.90€176.501.43 million shs$207.02 billion
03/08/2024€175.28€176.94
+0.95%		€177.90€176.501.43 million shs$207.02 billion
03/07/2024€173.48€175.28
+1.04%		€175.40€173.201.77 million shs$205.08 billion
03/06/2024€175.22€173.48
-0.99%		€176.40€173.481.37 million shs$202.97 billion
03/05/2024€173.34€175.22
+1.08%		€175.86€173.881.16 million shs$205.01 billion
03/04/2024€173.34€173.34€174.92€171.661.78 million shs$202.81 billion
03/01/2024€172.12€172.88
+0.44%		€173.60€171.522.28 million shs$202.27 billion
02/29/2024€174.80€172.12
-1.53%		€174.54€171.921.39 million shs$201.38 billion
02/28/2024€173.00€174.80
+1.04%		€175.06€172.941.77 million shs$204.52 billion
02/27/2024€169.80€173.00
+1.88%		€173.40€169.261.97 million shs$202.41 billion
02/26/2024€169.80€169.80€170.08€167.301.72 million shs$198.67 billion
02/23/2024€162.28€167.22
+3.04%		€168.04€164.701.98 million shs$195.65 billion
02/22/2024€163.06€162.28
-0.48%		€163.50€161.681.09 million shs$189.87 billion
02/21/2024€164.24€163.06
-0.72%		€164.54€162.44973,697 shs$190.78 billion
02/20/2024€165.08€164.24
-0.51%		€164.90€163.42645,852 shs$192.16 billion
02/19/2024€165.08€165.08€165.42€163.461.71 million shs$193.14 billion
02/16/2024€164.88€164.38
-0.30%		€167.40€163.621.09 million shs$192.32 billion
02/15/2024€162.76€164.88
+1.30%		€165.22€162.781.18 million shs$192.91 billion
02/14/2024€167.76€162.76
-2.98%		€166.14€160.442.06 million shs$190.43 billion
02/13/2024€168.32€167.76
-0.33%		€168.68€166.461.23 million shs$196.28 billion
02/12/2024€168.32€168.32€169.08€166.921.48 million shs$196.93 billion

Related Companies:
This page (ETR:SAP) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press