Free Trial

Manz (M5Z) Stock Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free M5Z Stock Alerts
€7.84
+0.44 (+5.95%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlines

Manz Stock Price Performance

5 Day
Performance
+3.98%
1 Month
Performance
-10.30%
3 Month
Performance
-23.44%
6 Month
Performance
-28.99%
Year-To-Date
Performance
-36.47%
1 Year
Performance
-64.60%
Receive M5Z Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manz and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Did Intel Just Dethrone Nvidia?
Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.
You can get all the details here.

M5Z Stock Chart for Wednesday, May, 15, 2024

M5Z Chart by TradingView

Manz Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024€7.40€7.84
+5.95%		€8.00€7.3829,117 shs$66.95 million
05/13/2024€7.40€7.40€7.48€7.361,581 shs$63.20 million
05/10/2024€7.54€7.40
-1.86%		€7.48€7.361,581 shs$63.20 million
05/09/2024€7.46€7.54
+1.07%		€7.58€7.388,092 shs$64.39 million
05/08/2024€7.58€7.46
-1.58%		€7.64€7.402,249 shs$63.71 million
05/07/2024€7.50€7.58
+1.07%		€7.60€7.4211,332 shs$64.73 million
05/06/2024€7.50€7.50€7.64€7.506,840 shs$64.05 million
05/03/2024€7.62€7.64
+0.26%		€7.68€7.502,179 shs$65.25 million
05/02/2024€7.62€7.62€7.70€7.526,659 shs$65.08 million
05/01/2024€7.62€7.62€7.70€7.526,659 shs$65.08 million
04/30/2024€7.62€7.62€7.70€7.526,659 shs$65.08 million
04/29/2024€7.62€7.62€7.70€7.0010,364 shs$65.08 million
04/26/2024€7.00€7.00€7.58€7.0027,593 shs$59.78 million
04/25/2024€7.90€7.00
-11.39%		€7.58€7.0027,593 shs$59.78 million
04/24/2024€7.94€7.90
-0.50%		€7.98€7.826,508 shs$67.47 million
04/23/2024€8.00€7.94
-0.75%		€8.14€7.825,136 shs$67.81 million
04/22/2024€8.00€8.00€8.14€8.005,473 shs$68.32 million
04/19/2024€8.30€8.00
-3.61%		€8.14€8.005,473 shs$68.32 million
04/18/2024€8.68€8.30
-4.38%		€8.64€8.307,947 shs$70.88 million
04/17/2024€8.62€8.68
+0.70%		€8.78€8.627,673 shs$74.13 million
04/16/2024€8.62€8.62€8.86€8.584,946 shs$73.62 million
04/15/2024€8.74€8.62
-1.37%		€8.86€8.584,946 shs$73.62 million
04/12/2024€8.92€8.82
-1.12%		€8.96€8.664,941 shs$75.32 million
04/11/2024€8.74€8.92
+2.06%		€8.94€8.4010,006 shs$76.18 million
04/10/2024€8.74€8.74€8.96€8.6813,325 shs$74.64 million
04/09/2024€9.04€8.74
-3.32%		€8.96€8.6813,325 shs$74.64 million
04/08/2024€9.04€9.04€9.18€8.846,762 shs$77.20 million
04/05/2024€9.16€9.04
-1.31%		€9.18€8.846,762 shs$77.20 million
04/04/2024€9.06€9.16
+1.10%		€9.70€9.1614,679 shs$78.23 million
04/03/2024€9.06€9.06€10.25€8.9211,824 shs$77.37 million
04/02/2024€10.04€9.06
-9.76%		€10.25€8.9211,824 shs$77.37 million
04/01/2024€10.04€10.04€10.16€10.003,639 shs$85.74 million
03/29/2024€10.10€10.04
-0.59%		€10.16€10.003,639 shs$85.74 million
03/28/2024€10.24€10.10
-1.37%		€10.28€10.005,794 shs$86.25 million
03/27/2024€10.54€10.24
-2.85%		€10.50€10.046,760 shs$87.45 million
03/26/2024€10.00€10.54
+5.40%		€10.54€9.5062,657 shs$90.01 million
03/25/2024€10.00€10.00€10.00€9.6013,591 shs$85.40 million
03/22/2024€9.24€10.00
+8.23%		€10.00€9.6013,591 shs$85.40 million
03/21/2024€9.24€9.24€9.34€9.035,611 shs$78.91 million
03/20/2024€9.05€9.24
+2.10%		€9.34€9.035,611 shs$78.91 million
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/19/2024€9.05€9.05€9.05€8.882,296 shs$77.29 million
03/18/2024€8.93€9.05
+1.34%		€9.05€8.882,296 shs$77.29 million
03/15/2024€9.13€8.65
-5.26%		€9.01€8.5811,625 shs$73.87 million
03/14/2024€9.30€9.13
-1.83%		€9.35€9.027,262 shs$77.97 million
03/13/2024€9.15€9.30
+1.64%		€9.30€9.036,414 shs$79.42 million
03/12/2024€9.15€9.15€9.15€9.021,268 shs$78.14 million
03/11/2024€9.16€9.15
-0.11%		€9.15€9.021,268 shs$78.14 million
03/08/2024€9.33€9.33€9.52€9.304,650 shs$79.68 million
03/07/2024€9.34€9.33
-0.11%		€9.52€9.304,650 shs$79.68 million
03/06/2024€9.34€9.34€9.50€9.212,138 shs$79.76 million
03/05/2024€9.50€9.34
-1.68%		€9.50€9.212,138 shs$79.76 million
03/04/2024€9.57€9.50
-0.73%		€9.70€9.503,310 shs$81.13 million
03/01/2024€9.88€9.94
+0.61%		€9.94€9.714,706 shs$84.89 million
02/29/2024€9.88€9.88€9.94€9.882,245 shs$84.38 million
02/28/2024€9.88€9.88€9.94€9.882,245 shs$84.38 million
02/27/2024€10.00€9.88
-1.20%		€10.08€9.822,332 shs$84.38 million
02/26/2024€10.00€10.00€10.30€10.004,028 shs$85.40 million
02/23/2024€10.12€10.00
-1.19%		€10.30€10.004,028 shs$85.40 million
02/22/2024€10.24€10.12
-1.17%		€11.10€10.1228,719 shs$86.43 million
02/21/2024€9.92€10.24
+3.23%		€10.50€10.241,653 shs$87.45 million
02/20/2024€10.02€9.92
-1.00%		€10.10€9.887,217 shs$84.72 million
02/19/2024€10.02€10.02€10.26€10.026,846 shs$85.57 million
02/16/2024€10.14€10.20
+0.59%		€10.38€10.16948 shs$87.11 million
02/15/2024€10.24€10.14
-0.98%		€10.38€10.141,671 shs$86.60 million
02/14/2024€10.50€10.24
-2.48%		€10.50€10.24812 shs$87.45 million
02/13/2024€10.60€10.50
-0.94%		€10.62€10.421,365 shs$89.67 million

Related Companies:
This page (ETR:M5Z) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper