Free Trial

Deutsche EuroShop (DEQ) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free DEQ Stock Alerts
€18.94
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlines

Deutsche EuroShop Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-0.21%
3 Month
Performance
-4.82%
6 Month
Performance
+5.34%
Year-To-Date
Performance
-16.01%
1 Year
Performance
-7.61%
Receive DEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche EuroShop and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

DEQ Stock Chart for Sunday, April, 28, 2024

DEQ Chart by TradingView

Deutsche EuroShop Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024€18.94€18.94€19.02€18.8011,486 shs$1.45 billion
04/25/2024€18.94€18.94€19.02€18.9214,137 shs$1.45 billion
04/24/2024€19.00€18.94
-0.32%		€19.02€18.9214,137 shs$1.45 billion
04/23/2024€19.12€19.00
-0.63%		€19.06€18.9419,158 shs$1.45 billion
04/22/2024€19.12€19.12€19.12€18.8414,092 shs$1.46 billion
04/19/2024€18.92€19.00
+0.42%		€19.00€18.909,592 shs$1.45 billion
04/18/2024€18.68€18.92
+1.28%		€19.00€18.5011,504 shs$1.45 billion
04/17/2024€18.86€18.68
-0.95%		€18.86€18.6210,151 shs$1.43 billion
04/16/2024€18.92€18.86
-0.32%		€19.00€18.846,726 shs$1.44 billion
04/15/2024€18.92€18.92€18.96€18.7612,665 shs$1.45 billion
04/12/2024€18.82€18.92
+0.53%		€18.98€18.749,261 shs$1.45 billion
04/11/2024€18.96€18.82
-0.74%		€19.04€18.7610,261 shs$1.44 billion
04/10/2024€19.00€18.96
-0.21%		€19.00€18.929,536 shs$1.45 billion
04/09/2024€18.96€19.00
+0.21%		€19.00€18.9210,518 shs$1.45 billion
04/08/2024€18.96€18.96€19.00€18.907,652 shs$1.45 billion
04/05/2024€18.86€18.96
+0.53%		€19.00€18.907,652 shs$1.45 billion
04/04/2024€18.90€18.86
-0.21%		€19.00€18.808,087 shs$1.44 billion
04/03/2024€18.90€18.90€19.46€18.9010,934 shs$1.45 billion
04/02/2024€18.98€18.90
-0.42%		€19.46€18.9010,934 shs$1.45 billion
04/01/2024€18.98€18.98€19.02€18.9811,582 shs$1.45 billion
03/29/2024€18.98€18.98€19.02€18.9811,582 shs$1.45 billion
03/28/2024€19.04€18.98
-0.32%		€19.02€18.9811,582 shs$1.45 billion
03/27/2024€19.04€19.04€19.04€18.9016,570 shs$1.46 billion
03/26/2024€18.92€19.04
+0.63%		€19.04€18.7025,492 shs$1.46 billion
03/25/2024€18.92€18.92€19.00€18.769,781 shs$1.45 billion
03/22/2024€19.00€18.70
-1.58%		€18.82€18.569,226 shs$1.43 billion
03/21/2024€19.00€19.00€19.08€18.8819,140 shs$1.45 billion
03/20/2024€19.00€19.00€19.00€18.9217,919 shs$1.45 billion
03/19/2024€18.36€19.00
+3.49%		€19.08€18.6023,383 shs$1.45 billion
03/18/2024€18.36€18.36€18.68€18.2233,031 shs$1.40 billion
03/15/2024€18.90€18.56
-1.80%		€18.98€18.5617,112 shs$1.42 billion
03/14/2024€18.84€18.90
+0.32%		€18.98€18.7016,881 shs$1.45 billion
03/13/2024€18.76€18.84
+0.43%		€18.86€18.747,409 shs$1.44 billion
03/12/2024€18.84€18.76
-0.42%		€18.90€18.726,651 shs$1.43 billion
03/11/2024€18.84€18.84€19.00€18.7212,322 shs$1.44 billion
03/08/2024€18.92€18.86
-0.32%		€19.02€18.6212,658 shs$1.44 billion
03/07/2024€18.80€18.92
+0.64%		€19.16€18.7832,801 shs$1.45 billion
03/06/2024€18.74€18.80
+0.32%		€19.00€18.704,937 shs$1.44 billion
03/05/2024€18.74€18.74€19.02€18.6812,660 shs$1.43 billion
03/04/2024€18.78€18.74
-0.21%		€19.02€18.6812,660 shs$1.43 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/01/2024€18.86€18.76
-0.53%		€19.04€18.7414,025 shs$1.43 billion
02/29/2024€18.90€18.86
-0.21%		€18.94€18.7810,569 shs$1.44 billion
02/28/2024€18.80€18.90
+0.53%		€19.12€18.9037,362 shs$1.45 billion
02/27/2024€18.80€18.80€19.00€18.747,795 shs$1.44 billion
02/26/2024€18.98€18.80
-0.95%		€19.00€18.747,795 shs$1.44 billion
02/23/2024€18.96€18.94
-0.11%		€19.04€18.8413,105 shs$1.45 billion
02/22/2024€18.72€18.96
+1.28%		€19.00€18.709,859 shs$1.45 billion
02/21/2024€18.70€18.72
+0.11%		€18.88€18.6411,446 shs$1.43 billion
02/20/2024€18.60€18.70
+0.54%		€19.00€18.667,089 shs$1.43 billion
02/19/2024€18.60€18.60€18.80€18.509,574 shs$1.42 billion
02/16/2024€18.54€18.68
+0.76%		€18.92€18.509,720 shs$1.43 billion
02/15/2024€18.54€18.54€18.84€18.549,057 shs$1.42 billion
02/14/2024€19.06€18.54
-2.73%		€18.84€18.549,057 shs$1.42 billion
02/13/2024€18.70€19.06
+1.93%		€19.22€18.5010,031 shs$1.46 billion
02/12/2024€18.70€18.70€19.24€18.7010,951 shs$1.43 billion
02/09/2024€18.92€18.92€19.26€18.9217,580 shs$1.45 billion
02/08/2024€19.04€18.92
-0.63%		€19.26€18.9217,580 shs$1.45 billion
02/07/2024€18.98€19.04
+0.32%		€19.12€18.9214,079 shs$1.46 billion
02/06/2024€18.72€18.98
+1.39%		€19.26€18.8214,784 shs$1.45 billion
02/05/2024€18.72€18.72€19.56€18.7237,487 shs$1.43 billion
02/02/2024€19.94€18.72
-6.12%		€19.56€18.7237,487 shs$1.43 billion
02/01/2024€19.94€19.94€20.05€19.889,886 shs$1.52 billion
01/31/2024€20.00€19.94
-0.30%		€20.05€19.889,886 shs$1.52 billion
01/30/2024€20.00€20.00€20.20€19.987,155 shs$1.53 billion
01/29/2024€19.90€20.00
+0.50%		€20.20€19.987,155 shs$1.53 billion

Related Companies:
This page (ETR:DEQ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals