Free Trial

WCM Beteiligungs- und Grundbesitz (WCMK) Stock Chart & Stock Price History

→ Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (From Small Cap Sniper) (Ad)
Free WCMK Stock Alerts
€1.97
+0.08 (+4.23%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChart

WCM Beteiligungs- und Grundbesitz Stock Price Performance

5 Day
Performance
+5.91%
1 Month
Performance
+3.14%
3 Month
Performance
+2.07%
6 Month
Performance
+2.07%
Year-To-Date
Performance
-3.43%
1 Year
Performance
-32.07%
Receive WCMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WCM Beteiligungs- und Grundbesitz and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

WCMK Stock Chart for Tuesday, May, 14, 2024

WCMK Chart by TradingView

WCM Beteiligungs- und Grundbesitz Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024€1.89€1.89€1.90€1.8419 shs$284.41 million
05/10/2024€1.86€1.89
+1.61%		€1.90€1.8419 shs$284.41 million
05/09/2024€1.88€1.86
-1.06%		€1.94€1.862,980 shs$279.89 million
05/08/2024€1.88€1.88€1.91€1.881,338 shs$282.90 million
05/07/2024€1.97€1.88
-4.57%		€1.91€1.881,338 shs$282.90 million
05/06/2024€1.96€1.97
+0.51%		€2.02€1.961,844 shs$296.45 million
05/03/2024€1.99€1.96
-1.51%		€2.00€1.962,000 shs$294.94 million
05/02/2024€1.99€1.99€2.06€1.99401 shs$299.46 million
05/01/2024€1.99€1.99€2.06€1.99401 shs$299.46 million
04/30/2024€2.00€1.99
-0.50%		€2.06€1.99401 shs$299.46 million
04/29/2024€2.00€2.00€2.00€1.9114,475 shs$300.96 million
04/26/2024€1.98€2.00
+1.01%		€2.00€1.9114,475 shs$300.96 million
04/25/2024€1.98€1.98€2.08€1.9115,954 shs$297.95 million
04/24/2024€1.99€1.98
-0.50%		€2.08€1.9115,954 shs$297.95 million
04/23/2024€1.98€1.99
+0.51%		€1.99€1.99160 shs$299.46 million
04/22/2024€1.98€1.98€1.98€1.97160 shs$297.95 million
04/19/2024€1.86€1.98
+6.45%		€1.98€1.97160 shs$297.95 million
04/18/2024€1.86€1.86€1.86€1.822 shs$279.89 million
04/17/2024€1.87€1.86
-0.53%		€1.86€1.822 shs$279.89 million
04/16/2024€1.91€1.87
-2.09%		€1.87€1.83253 shs$281.40 million
04/15/2024€1.91€1.91€1.91€1.913,000 shs$287.42 million
04/12/2024€1.88€1.90
+1.06%		€1.90€1.833,000 shs$285.91 million
04/11/2024€1.89€1.88
-0.53%		€1.89€1.833,406 shs$282.90 million
04/10/2024€1.89€1.89€1.89€1.88296 shs$284.41 million
04/09/2024€1.93€1.89
-2.07%		€1.89€1.88296 shs$284.41 million
04/08/2024€1.93€1.93€1.93€1.931,055 shs$290.43 million
04/05/2024€1.93€1.93€1.93€1.931,055 shs$290.43 million
04/04/2024€1.89€1.93
+2.12%		€1.93€1.831,055 shs$290.43 million
04/03/2024€1.89€1.89€1.89€1.8910 shs$284.41 million
04/02/2024€1.94€1.89
-2.58%		€1.89€1.8910 shs$284.41 million
04/01/2024€1.94€1.94€1.94€1.911,688 shs$291.93 million
03/29/2024€1.89€1.94
+2.65%		€1.94€1.911,688 shs$291.93 million
03/28/2024€1.89€1.89€1.90€1.892,845 shs$284.41 million
03/27/2024€1.95€1.89
-3.08%		€1.90€1.892,845 shs$284.41 million
03/26/2024€1.95€1.95€1.95€1.952,453 shs$293.44 million
03/25/2024€1.99€1.95
-2.01%		€2.04€1.952,453 shs$293.44 million
03/22/2024€1.97€1.90
-3.55%		€2.00€1.90779 shs$285.91 million
03/21/2024€2.00€1.97
-1.50%		€2.06€1.973,056 shs$296.45 million
03/20/2024€2.00€2.00€2.00€2.003,547 shs$300.96 million
03/19/2024€1.97€2.00
+1.52%		€2.00€2.003,547 shs$300.96 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/18/2024€1.97€1.97€1.97€1.902,011 shs$296.45 million
03/15/2024€1.88€1.88€1.96€1.8211,795 shs$282.90 million
03/14/2024€1.90€1.88
-1.05%		€1.96€1.8211,795 shs$282.90 million
03/13/2024€1.92€1.90
-1.04%		€1.90€1.88500 shs$285.91 million
03/12/2024€1.92€1.92€1.92€1.906 shs$288.92 million
03/11/2024€1.92€1.92€1.92€1.9037 shs$288.92 million
03/08/2024€1.94€1.92
-1.03%		€1.92€1.9037 shs$288.92 million
03/07/2024€1.95€1.94
-0.51%		€2.00€1.92130 shs$291.93 million
03/06/2024€1.95€1.95€1.95€1.9561 shs$293.44 million
03/05/2024€1.93€1.95
+1.04%		€1.95€1.9561 shs$293.44 million
03/04/2024€1.91€1.93
+1.05%		€1.93€1.9361 shs$290.43 million
03/01/2024€1.88€1.88€1.88€1.8530 shs$282.90 million
02/29/2024€1.88€1.88€1.88€1.8530 shs$282.90 million
02/28/2024€1.88€1.88€1.88€1.82111 shs$282.90 million
02/27/2024€1.87€1.88
+0.53%		€1.88€1.82111 shs$282.90 million
02/26/2024€1.87€1.87€1.87€1.801 shs$281.40 million
02/23/2024€1.88€1.87
-0.53%		€1.87€1.801 shs$281.40 million
02/22/2024€1.93€1.88
-2.59%		€1.88€1.88455 shs$282.90 million
02/21/2024€1.93€1.93€1.93€1.9349 shs$290.43 million
02/20/2024€1.94€1.93
-0.52%		€1.93€1.9349 shs$290.43 million
02/19/2024€1.94€1.94€1.94€1.94148 shs$291.93 million
02/16/2024€1.89€1.94
+2.65%		€1.94€1.94148 shs$291.93 million
02/15/2024€1.93€1.89
-2.07%		€1.90€1.87148 shs$284.41 million
02/14/2024€1.94€1.93
-0.52%		€1.93€1.93770 shs$290.43 million
02/13/2024€1.94€1.94€1.94€1.941 shs$291.93 million

Related Companies:
This page (ETR:WCMK) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals