Free Trial

DIC Asset (DIC) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free DIC Stock Alerts
Compare
Stock AnalysisChartHeadlines

DIC Asset Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive DIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIC Asset and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

DIC Stock Chart for Tuesday, May, 14, 2024

DIC Chart by TradingView

DIC Asset Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024€1.66€1.66€1.70€1.6179,161 shs$139.06 million
05/10/2024€1.63€1.66
+2.21%		€1.79€1.6351,410 shs$138.89 million
05/09/2024€1.70€1.63
-4.47%		€1.73€1.60190,250 shs$135.89 million
05/08/2024€1.67€1.70
+2.16%		€1.70€1.65126,253 shs$142.24 million
05/07/2024€1.67€1.67€1.80€1.65195,332 shs$139.23 million
05/06/2024€1.72€1.67
-2.91%		€1.80€1.65195,332 shs$139.23 million
05/03/2024€1.65€1.77
+7.15%		€1.79€1.61155,321 shs$147.75 million
05/02/2024€1.65€1.65€1.84€1.57305,748 shs$137.89 million
05/01/2024€1.45€1.65
+13.79%		€1.84€1.57305,748 shs$137.89 million
04/30/2024€1.30€1.45
+11.54%		€1.45€1.29356,562 shs$121.18 million
04/29/2024€1.30€1.30€1.37€1.26252,628 shs$108.64 million
04/26/2024€1.37€1.36
-1.02%		€1.40€1.33122,012 shs$113.66 million
04/25/2024€1.50€1.37
-8.28%		€1.50€1.35233,625 shs$114.83 million
04/24/2024€1.49€1.50
+0.40%		€1.54€1.4386,585 shs$125.19 million
04/23/2024€1.50€1.49
-0.53%		€1.54€1.45131,958 shs$124.69 million
04/22/2024€1.50€1.50€1.54€1.32254,061 shs$125.36 million
04/19/2024€1.38€1.40
+1.45%		€1.44€1.36102,034 shs$117.00 million
04/18/2024€1.39€1.38
-1.00%		€1.46€1.37106,899 shs$115.33 million
04/17/2024€1.45€1.39
-3.73%		€1.44€1.38127,916 shs$116.50 million
04/16/2024€1.51€1.45
-4.23%		€1.55€1.41222,199 shs$121.01 million
04/15/2024€1.51€1.51€1.69€1.51335,503 shs$126.36 million
04/12/2024€1.48€1.55
+5.00%		€1.56€1.46112,726 shs$129.87 million
04/11/2024€1.42€1.48
+4.37%		€1.52€1.41288,568 shs$123.68 million
04/10/2024€1.39€1.42
+2.01%		€1.48€1.38270,099 shs$118.50 million
04/09/2024€1.28€1.39
+8.42%		€1.40€1.3095,869 shs$116.16 million
04/08/2024€1.28€1.28€1.30€1.2783,483 shs$107.14 million
04/05/2024€1.35€1.28
-5.04%		€1.30€1.2783,483 shs$107.14 million
04/04/2024€1.33€1.35
+1.20%		€1.39€1.3188,917 shs$112.82 million
04/03/2024€1.42€1.33
-6.19%		€1.44€1.33219,909 shs$111.48 million
04/02/2024€1.42€1.42€1.45€1.37271,242 shs$118.84 million
04/01/2024€1.42€1.42€1.45€1.37271,242 shs$118.84 million
03/29/2024€1.45€1.42
-1.80%		€1.45€1.37271,242 shs$118.84 million
03/28/2024€1.41€1.45
+2.84%		€1.50€1.31622,979 shs$121.01 million
03/27/2024€1.14€1.41
+23.51%		€1.59€1.031.50 million shs$117.67 million
03/26/2024€1.02€1.14
+11.76%		€1.16€1.06289,022 shs$95.27 million
03/25/2024€1.02€1.02€1.08€1.00405,734 shs$85.24 million
03/22/2024€0.97€0.99
+1.34%		€1.04€0.96303,257 shs$82.40 million
03/21/2024€0.93€0.97
+5.08%		€1.02€0.90366,494 shs$81.31 million
03/20/2024€0.90€0.93
+3.35%		€0.94€0.88354,543 shs$77.39 million
03/19/2024€0.90€0.90€0.97€0.86360,374 shs$74.88 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/18/2024€0.93€0.90
-4.07%		€0.97€0.86360,374 shs$74.88 million
03/15/2024€1.02€0.93
-8.61%		€0.99€0.933.04 million shs$78.05 million
03/14/2024€1.04€1.02
-1.73%		€1.11€1.02207,512 shs$85.41 million
03/13/2024€1.03€1.04
+0.78%		€1.12€1.00319,231 shs$86.91 million
03/12/2024€1.02€1.03
+1.18%		€1.05€0.96324,288 shs$86.24 million
03/11/2024€1.02€1.02€1.16€1.00296,816 shs$85.24 million
03/08/2024€1.07€1.11
+3.35%		€1.11€0.98336,467 shs$92.76 million
03/07/2024€1.24€1.07
-13.11%		€1.27€1.07379,855 shs$89.75 million
03/06/2024€1.06€1.24
+16.38%		€1.25€0.971.13 million shs$103.29 million
03/05/2024€1.06€1.06€1.21€1.06358,924 shs$88.75 million
03/04/2024€1.21€1.06
-12.52%		€1.21€1.06358,924 shs$88.75 million
03/01/2024€1.24€1.24
-0.16%		€1.27€1.18511,566 shs$103.79 million
02/29/2024€1.30€1.24
-4.60%		€1.32€1.18371,067 shs$103.96 million
02/28/2024€1.30€1.30€1.36€1.29189,002 shs$108.98 million
02/27/2024€1.42€1.30
-8.30%		€1.36€1.29189,002 shs$108.98 million
02/26/2024€1.42€1.42€1.43€1.31202,078 shs$118.84 million
02/23/2024€1.37€1.37€1.39€1.28276,265 shs$114.66 million
02/22/2024€1.44€1.37
-4.46%		€1.39€1.28276,265 shs$114.66 million
02/21/2024€1.44€1.44€1.46€1.30221,893 shs$120.01 million
02/20/2024€1.36€1.44
+5.43%		€1.46€1.30221,893 shs$120.01 million
02/19/2024€1.40€1.36
-2.44%		€1.42€1.33255,053 shs$113.82 million
02/16/2024€1.42€1.33
-6.48%		€1.44€1.32254,667 shs$110.98 million
02/15/2024€1.40€1.42
+1.28%		€1.47€1.37231,246 shs$118.67 million
02/14/2024€1.52€1.40
-7.76%		€1.58€1.38306,866 shs$117.17 million
02/13/2024€1.50€1.52
+1.20%		€1.60€1.47276,135 shs$127.03 million

Related Companies:
This page (ETR:DIC) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
No experience to confident trader, meet my student…
Wealth Builders Institute
The only AI company you should be looking at
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing