Free Trial

LEG Immobilien (LEG) Stock Chart & Stock Price History

→ The best inflation-proof investment (From DTI) (Ad)
Free LEG Stock Alerts
€83.38
+0.76 (+0.92%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartHeadlines

LEG Immobilien Stock Price Performance

5 Day
Performance
+4.33%
1 Month
Performance
+10.67%
3 Month
Performance
+16.13%
6 Month
Performance
+26.76%
Year-To-Date
Performance
+5.12%
1 Year
Performance
+51.88%
Receive LEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LEG Immobilien and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
First Obamacare For Health, Now Bidencare For 401(k)s - How To Optout
>> Request Your FREE Info Kit <<

LEG Stock Chart for Tuesday, May, 7, 2024

LEG Chart by TradingView

LEG Immobilien Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024€82.62€82.62€84.08€80.78193,708 shs$0.00
05/03/2024€79.92€81.60
+2.10%		€81.94€79.56180,056 shs$0.00
05/02/2024€79.92€79.92€80.78€78.80308,116 shs$0.00
05/01/2024€77.52€79.92
+3.10%		€80.78€78.80308,116 shs$0.00
04/30/2024€76.92€77.52
+0.78%		€78.54€76.74202,491 shs$0.00
04/29/2024€76.92€76.92€77.30€74.04132,678 shs$0.00
04/26/2024€74.36€74.82
+0.62%		€75.94€73.86193,024 shs$0.00
04/25/2024€75.68€74.36
-1.74%		€76.02€73.98159,177 shs$0.00
04/24/2024€74.78€75.68
+1.20%		€76.78€75.24164,702 shs$0.00
04/23/2024€74.28€74.78
+0.67%		€75.62€74.48120,322 shs$0.00
04/22/2024€74.28€74.28€74.36€72.7291,001 shs$0.00
04/19/2024€71.88€73.22
+1.86%		€73.86€71.90128,806 shs$0.00
04/18/2024€72.98€71.88
-1.51%		€73.10€71.40139,196 shs$0.00
04/17/2024€75.30€72.98
-3.08%		€74.32€72.46162,869 shs$0.00
04/16/2024€75.56€75.30
-0.34%		€76.50€74.8899,007 shs$0.00
04/15/2024€75.56€75.56€76.66€75.06111,674 shs$0.00
04/12/2024€75.00€75.20
+0.27%		€76.10€73.98189,418 shs$0.00
04/11/2024€75.00€75.00€78.10€74.56183,989 shs$0.00
04/10/2024€77.06€75.00
-2.67%		€78.10€74.56183,989 shs$0.00
04/09/2024€75.34€77.06
+2.28%		€77.38€75.0090,044 shs$0.00
04/08/2024€75.34€75.34€75.94€74.70113,008 shs$0.00
04/05/2024€76.80€76.66
-0.18%		€76.96€76.06111,640 shs$0.00
04/04/2024€76.64€76.80
+0.21%		€77.54€75.70131,520 shs$0.00
04/03/2024€79.58€76.64
-3.69%		€78.98€75.98177,776 shs$0.00
04/02/2024€79.58€79.58€80.14€78.82176,880 shs$0.00
04/01/2024€79.58€79.58€80.14€78.82176,880 shs$0.00
03/29/2024€79.50€79.58
+0.10%		€80.14€78.82176,880 shs$0.00
03/28/2024€79.40€79.50
+0.13%		€79.66€77.92157,548 shs$0.00
03/27/2024€78.66€79.40
+0.94%		€79.74€78.18117,686 shs$0.00
03/26/2024€78.00€78.66
+0.85%		€80.08€78.46172,141 shs$0.00
03/25/2024€78.00€78.00€78.20€74.26233,287 shs$0.00
03/22/2024€74.34€75.42
+1.45%		€77.52€75.42178,984 shs$0.00
03/21/2024€73.64€74.34
+0.95%		€74.90€72.52122,559 shs$0.00
03/20/2024€72.44€73.64
+1.66%		€74.06€71.94122,474 shs$0.00
03/19/2024€70.12€72.44
+3.31%		€72.82€70.36165,506 shs$0.00
03/18/2024€70.12€70.12€74.52€69.86607,635 shs$0.00
03/15/2024€75.34€74.66
-0.90%		€76.20€74.34157,597 shs$0.00
03/14/2024€74.12€75.34
+1.65%		€75.78€73.74223,342 shs$0.00
03/13/2024€75.90€74.12
-2.35%		€76.50€73.96195,602 shs$0.00
03/12/2024€72.24€75.90
+5.07%		€76.36€73.50215,070 shs$0.00
Urgent Alert: Is the U.S. Implementing a Digital Dollar? (Ad)

Our exclusive guide, "Exploring the Future of the U.S. Dollar in a Digital World," is your essential resource in navigating this uncertain terrain. Inside, you'll find expert insights, strategies, and actionable steps to shield your wealth from the impending digital dollar storm.

Limited time offer! Claim your guide today and stay ahead of the digital dollar revolution.
03/11/2024€72.24€72.24€73.28€70.20215,291 shs$0.00
03/08/2024€68.56€70.96
+3.50%		€71.50€67.80227,838 shs$0.00
03/07/2024€68.82€68.56
-0.38%		€70.02€68.34193,295 shs$0.00
03/06/2024€69.12€68.82
-0.43%		€69.26€68.24131,630 shs$0.00
03/05/2024€69.12€69.12€70.70€68.56128,206 shs$0.00
03/04/2024€70.20€69.12
-1.54%		€70.70€68.56128,206 shs$0.00
03/01/2024€67.94€68.02
+0.12%		€69.40€67.76334,108 shs$0.00
02/29/2024€69.76€67.94
-2.61%		€70.00€67.36156,326 shs$0.00
02/28/2024€69.14€69.76
+0.90%		€70.50€68.70106,395 shs$0.00
02/27/2024€69.14€69.14€71.16€69.14117,719 shs$0.00
02/26/2024€70.80€69.14
-2.34%		€71.16€69.14117,719 shs$0.00
02/23/2024€69.96€70.58
+0.89%		€70.96€69.26167,542 shs$0.00
02/22/2024€70.82€69.96
-1.21%		€71.54€69.86107,744 shs$0.00
02/21/2024€70.82€70.82€70.88€69.8097,913 shs$0.00
02/20/2024€71.30€70.82
-0.67%		€72.06€70.4488,608 shs$0.00
02/19/2024€71.30€71.30€71.90€70.6674,626 shs$0.00
02/16/2024€69.48€71.58
+3.02%		€72.28€69.8699,911 shs$0.00
02/15/2024€69.44€69.48
+0.06%		€70.20€69.10147,173 shs$0.00
02/14/2024€71.74€69.44
-3.21%		€72.28€69.10118,692 shs$0.00
02/13/2024€71.74€71.74€72.24€70.7273,063 shs$0.00
02/12/2024€70.22€71.74
+2.16%		€72.24€70.7273,063 shs$0.00
02/09/2024€70.78€70.90
+0.17%		€71.52€70.3480,862 shs$0.00
02/08/2024€71.80€70.78
-1.42%		€72.08€70.72154,901 shs$0.00
02/07/2024€71.80€71.80€73.70€71.44186,658 shs$0.00
02/06/2024€75.10€71.80
-4.39%		€73.70€71.44186,658 shs$0.00

Related Companies:
This page (FRA:LEG) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace