Free Trial

TAG Immobilien (TEG) Stock Chart & Stock Price History

→ Biden FINISHED On June 13th? (From Paradigm Press) (Ad)
Free TEG Stock Alerts
€13.82
+0.11 (+0.80%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHeadlines

TAG Immobilien Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
+14.03%
3 Month
Performance
+20.49%
6 Month
Performance
+20.70%
Year-To-Date
Performance
+4.74%
1 Year
Performance
+81.36%
Receive TEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAG Immobilien and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

TEG Stock Chart for Tuesday, May, 14, 2024

TEG Chart by TradingView

TAG Immobilien Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024€13.71€13.71€13.95€13.69281,788 shs$2.41 billion
05/10/2024€13.50€13.64
+1.04%		€13.77€13.32339,459 shs$2.39 billion
05/09/2024€13.77€13.50
-1.96%		€13.80€13.33312,492 shs$2.37 billion
05/08/2024€13.70€13.77
+0.51%		€13.94€13.67449,982 shs$2.42 billion
05/07/2024€13.68€13.70
+0.15%		€13.91€13.58331,291 shs$2.40 billion
05/06/2024€13.68€13.68€14.03€13.40561,260 shs$2.40 billion
05/03/2024€13.39€13.68
+2.17%		€14.03€13.40561,260 shs$2.40 billion
05/02/2024€13.39€13.39€13.74€13.00830,844 shs$2.35 billion
05/01/2024€12.91€13.39
+3.72%		€13.74€13.00830,844 shs$2.35 billion
04/30/2024€12.76€12.91
+1.18%		€13.08€12.78554,558 shs$2.27 billion
04/29/2024€12.76€12.76€12.77€12.29427,569 shs$2.24 billion
04/26/2024€12.26€12.20
-0.49%		€12.42€12.08305,050 shs$2.14 billion
04/25/2024€12.60€12.26
-2.70%		€12.57€12.18276,294 shs$2.15 billion
04/24/2024€12.60€12.60€12.64€12.31333,423 shs$2.21 billion
04/23/2024€12.02€12.60
+4.83%		€12.64€12.31333,423 shs$2.21 billion
04/22/2024€12.02€12.02€12.05€11.78193,826 shs$2.11 billion
04/19/2024€11.60€12.02
+3.62%		€12.05€11.78193,826 shs$2.11 billion
04/18/2024€11.70€11.60
-0.85%		€11.78€11.58460,960 shs$2.04 billion
04/17/2024€12.21€11.70
-4.18%		€12.04€11.59364,226 shs$2.05 billion
04/16/2024€12.12€12.21
+0.74%		€12.40€11.99422,211 shs$2.14 billion
04/15/2024€12.12€12.12€12.42€12.06341,562 shs$2.13 billion
04/12/2024€11.99€12.11
+1.00%		€12.23€11.79365,541 shs$2.13 billion
04/11/2024€12.01€11.99
-0.17%		€12.43€11.81570,030 shs$2.10 billion
04/10/2024€12.24€12.01
-1.88%		€12.25€12.01295,581 shs$2.11 billion
04/09/2024€11.88€12.24
+3.03%		€12.30€11.83386,566 shs$2.15 billion
04/08/2024€11.88€11.88€12.03€11.70435,044 shs$2.08 billion
04/05/2024€11.95€11.96
+0.08%		€12.05€11.82328,637 shs$2.10 billion
04/04/2024€12.03€11.95
-0.67%		€12.13€11.72366,771 shs$2.10 billion
04/03/2024€12.68€12.03
-5.09%		€12.47€11.99736,985 shs$2.11 billion
04/02/2024€12.68€12.68€12.78€12.57404,066 shs$2.22 billion
04/01/2024€12.68€12.68€12.78€12.57404,066 shs$2.22 billion
03/29/2024€12.68€12.68
-0.04%		€12.78€12.57404,066 shs$2.22 billion
03/28/2024€12.67€12.68
+0.12%		€12.74€12.52343,536 shs$2.23 billion
03/27/2024€12.67€12.67€12.73€12.47287,923 shs$2.22 billion
03/26/2024€12.59€12.67
+0.60%		€12.73€12.47287,923 shs$2.22 billion
03/25/2024€12.59€12.59€12.59€12.31272,801 shs$2.21 billion
03/22/2024€11.92€12.32
+3.40%		€12.55€12.22413,756 shs$2.16 billion
03/21/2024€11.92€11.92€12.00€11.61311,724 shs$2.09 billion
03/20/2024€11.57€11.92
+2.98%		€12.00€11.61311,724 shs$2.09 billion
03/19/2024€11.28€11.57
+2.57%		€11.64€11.30366,586 shs$2.03 billion
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/18/2024€11.28€11.28€11.75€11.131.22 million shs$1.98 billion
03/15/2024€11.83€11.78
-0.46%		€12.16€11.78541,208 shs$2.07 billion
03/14/2024€11.94€11.83
-0.88%		€12.22€11.69482,117 shs$2.08 billion
03/13/2024€12.32€11.94
-3.13%		€12.96€11.741.13 million shs$2.09 billion
03/12/2024€12.02€12.32
+2.50%		€12.34€11.94817,680 shs$2.16 billion
03/11/2024€12.02€12.02€12.19€11.70431,235 shs$2.11 billion
03/08/2024€11.72€11.72€11.80€11.12447,956 shs$2.06 billion
03/07/2024€11.27€11.72
+4.04%		€11.80€11.12447,956 shs$2.06 billion
03/06/2024€11.27€11.27€11.33€11.20390,254 shs$1.98 billion
03/05/2024€11.52€11.27
-2.17%		€11.33€11.20390,254 shs$1.98 billion
03/04/2024€11.52€11.52€11.54€11.34453,139 shs$2.02 billion
03/01/2024€11.32€11.29
-0.22%		€11.61€11.28849,983 shs$1.98 billion
02/29/2024€11.63€11.32
-2.67%		€11.67€11.08487,480 shs$1.99 billion
02/28/2024€11.54€11.63
+0.78%		€11.75€11.49480,562 shs$2.04 billion
02/27/2024€11.67€11.54
-1.16%		€11.74€11.49339,495 shs$2.02 billion
02/26/2024€11.67€11.67€11.83€11.55239,821 shs$2.05 billion
02/23/2024€11.64€11.80
+1.33%		€11.92€11.69303,553 shs$2.07 billion
02/22/2024€11.67€11.64
-0.26%		€11.92€11.58295,139 shs$2.04 billion
02/21/2024€11.62€11.67
+0.47%		€11.74€11.46179,467 shs$2.05 billion
02/20/2024€11.60€11.62
+0.13%		€11.84€11.51296,660 shs$2.04 billion
02/19/2024€11.60€11.60€11.72€11.45389,623 shs$2.04 billion
02/16/2024€11.61€11.61€11.69€11.50423,786 shs$2.04 billion
02/15/2024€11.47€11.61
+1.22%		€11.69€11.50423,786 shs$2.04 billion
02/14/2024€11.82€11.47
-2.92%		€11.85€11.38370,833 shs$2.01 billion
02/13/2024€11.46€11.82
+3.14%		€11.82€11.50310,213 shs$2.07 billion

Related Companies:
This page (ETR:TEG) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals