Free Trial

CORESTATE Capital (CCAP) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free CCAP Stock Alerts
€0.38
+0.03 (+8.57%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHeadlines

CORESTATE Capital Stock Price Performance

5 Day
Performance
+11.76%
1 Month
Performance
+20.25%
3 Month
Performance
-4.40%
6 Month
Performance
-20.00%
Year-To-Date
Performance
-15.56%
1 Year
Performance
-15.56%
Receive CCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CORESTATE Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

CCAP Stock Chart for Tuesday, May, 14, 2024

CCAP Chart by TradingView

CORESTATE Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024€0.35€0.35€0.35€0.32792 shs$11.97 million
05/10/2024€0.34€0.34
-1.47%		€0.34€0.32289 shs$11.45 million
05/09/2024€0.34€0.34
-0.58%		€0.35€0.333,118 shs$11.63 million
05/08/2024€0.33€0.34
+3.64%		€0.34€0.319,390 shs$11.69 million
05/07/2024€0.35€0.33
-5.71%		€0.33€0.337,766 shs$11.28 million
05/06/2024€0.35€0.35€0.35€0.326,288 shs$11.97 million
05/03/2024€0.35€0.34
-2.86%		€0.39€0.3221,270 shs$11.63 million
05/02/2024€0.35€0.35€0.35€0.3225,766 shs$11.97 million
05/01/2024€0.32€0.35
+10.41%		€0.35€0.3225,766 shs$11.97 million
04/30/2024€0.32€0.32
+0.63%		€0.32€0.31300 shs$10.84 million
04/29/2024€0.32€0.32€0.32€0.31600 shs$10.77 million
04/26/2024€0.33€0.32
-3.96%		€0.32€0.31600 shs$10.77 million
04/25/2024€0.32€0.33
+1.23%		€0.33€0.30310 shs$11.21 million
04/24/2024€0.32€0.32€0.32€0.30600 shs$11.08 million
04/23/2024€0.32€0.32€0.32€0.301,241 shs$11.08 million
04/22/2024€0.32€0.32€0.32€0.305,558 shs$11.08 million
04/19/2024€0.31€0.31€0.32€0.311,704 shs$10.67 million
04/18/2024€0.31€0.31
+0.32%		€0.32€0.31350 shs$10.67 million
04/17/2024€0.31€0.31
-0.32%		€0.31€0.30800 shs$10.63 million
04/16/2024€0.32€0.31
-1.27%		€0.33€0.30403 shs$10.67 million
04/15/2024€0.32€0.32€0.33€0.322,500 shs$10.80 million
04/12/2024€0.31€0.31€0.31€0.3065 shs$10.63 million
04/11/2024€0.32€0.31
-1.27%		€0.31€0.311,180 shs$10.63 million
04/10/2024€0.31€0.32
+2.94%		€0.32€0.311,180 shs$10.77 million
04/09/2024€0.31€0.31
-1.61%		€0.31€0.30351 shs$10.46 million
04/08/2024€0.31€0.31€0.31€0.305,716 shs$10.63 million
04/05/2024€0.32€0.31
-3.16%		€0.32€0.304,172 shs$10.46 million
04/04/2024€0.32€0.32€0.33€0.306,610 shs$10.80 million
04/03/2024€0.31€0.32
+3.44%		€0.33€0.3016,797 shs$10.80 million
04/02/2024€0.31€0.31€0.32€0.292,506 shs$10.45 million
04/01/2024€0.31€0.31€0.32€0.292,506 shs$10.45 million
03/29/2024€0.31€0.31
-1.45%		€0.32€0.292,506 shs$10.45 million
03/28/2024€0.33€0.31
-5.34%		€0.35€0.292,864 shs$10.60 million
03/27/2024€0.31€0.33
+7.38%		€0.33€0.2827,123 shs$11.20 million
03/26/2024€0.32€0.31
-3.79%		€0.31€0.2812,921 shs$10.43 million
03/25/2024€0.32€0.32€0.32€0.304,002 shs$10.84 million
03/22/2024€0.36€0.34
-4.23%		€0.34€0.305,413 shs$11.63 million
03/21/2024€0.34€0.36
+5.97%		€0.36€0.313 shs$12.14 million
03/20/2024€0.35€0.34
-4.29%		€0.34€0.3456,190 shs$11.45 million
03/19/2024€0.33€0.35
+6.06%		€0.35€0.2956,190 shs$11.97 million
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/18/2024€0.33€0.33€0.34€0.318,239 shs$11.28 million
03/15/2024€0.32€0.32
+2.22%		€0.34€0.312,024 shs$11.01 million
03/14/2024€0.32€0.32€0.33€0.30790 shs$10.77 million
03/13/2024€0.33€0.32
-5.26%		€0.33€0.30790 shs$10.77 million
03/12/2024€0.33€0.33
-0.15%		€0.34€0.323,437 shs$11.37 million
03/11/2024€0.33€0.33€0.36€0.3010,896 shs$11.39 million
03/08/2024€0.34€0.30
-11.24%		€0.33€0.2693,088 shs$10.26 million
03/07/2024€0.34€0.34
-0.59%		€0.36€0.318,591 shs$11.56 million
03/06/2024€0.36€0.34
-4.90%		€0.35€0.3129,232 shs$11.63 million
03/05/2024€0.37€0.36
-3.64%		€0.36€0.35700 shs$12.22 million
03/04/2024€0.37€0.37€0.39€0.352,148 shs$12.68 million
03/01/2024€0.37€0.37€0.37€0.353,708 shs$12.67 million
02/29/2024€0.37€0.37
-0.54%		€0.37€0.353,708 shs$12.67 million
02/28/2024€0.38€0.37
-1.46%		€0.38€0.378,075 shs$12.74 million
02/27/2024€0.38€0.38
-0.53%		€0.38€0.372,340 shs$12.92 million
02/26/2024€0.38€0.38€0.38€0.364,225 shs$12.99 million
02/23/2024€0.39€0.40
+1.39%		€0.40€0.37126 shs$13.68 million
02/22/2024€0.40€0.39
-1.38%		€0.40€0.3615,179 shs$13.49 million
02/21/2024€0.40€0.40€0.40€0.39283 shs$13.68 million
02/20/2024€0.40€0.40€0.40€0.39283 shs$13.68 million
02/19/2024€0.39€0.40
+2.56%		€0.40€0.3716,488 shs$13.68 million
02/16/2024€0.40€0.40
-0.63%		€0.40€0.39171 shs$13.51 million
02/15/2024€0.40€0.40€0.40€0.3916,081 shs$13.59 million
02/14/2024€0.41€0.40
-3.05%		€0.40€0.3916,081 shs$13.59 million
02/13/2024€0.39€0.41
+5.13%		€0.41€0.38409 shs$14.02 million

Related Companies:
This page (ETR:CCAP) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals