Free Trial

Deutsche Wohnen (DWNI) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free DWNI Stock Alerts
€18.00
-0.18 (-0.99%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Deutsche Wohnen Stock Price Performance

5 Day
Performance
+4.05%
1 Month
Performance
-0.44%
3 Month
Performance
-18.70%
6 Month
Performance
-18.92%
Year-To-Date
Performance
-24.81%
1 Year
Performance
-8.26%
Receive DWNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Wohnen and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

DWNI Stock Chart for Monday, May, 6, 2024

DWNI Chart by TradingView

Deutsche Wohnen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024€17.74€18.00
+1.47%		€18.46€17.90174,228 shs$0.00
05/02/2024€17.74€17.74€17.94€17.52128,322 shs$0.00
05/01/2024€17.30€17.74
+2.54%		€17.94€17.52128,322 shs$0.00
04/30/2024€17.00€17.30
+1.76%		€17.50€16.96128,683 shs$0.00
04/29/2024€17.00€17.00€17.08€16.70176,093 shs$0.00
04/26/2024€16.90€16.68
-1.30%		€16.98€16.6858,998 shs$0.00
04/25/2024€17.20€16.90
-1.74%		€17.16€16.8459,013 shs$0.00
04/24/2024€17.04€17.20
+0.94%		€17.20€17.1067,622 shs$0.00
04/23/2024€17.00€17.04
+0.24%		€17.32€16.9697,969 shs$0.00
04/22/2024€17.00€17.00€17.00€16.7273,782 shs$0.00
04/19/2024€16.74€16.90
+0.96%		€16.96€16.7098,733 shs$0.00
04/18/2024€16.64€16.74
+0.60%		€16.84€16.46136,289 shs$0.00
04/17/2024€17.60€16.64
-5.45%		€17.58€16.64403,176 shs$0.00
04/16/2024€17.74€17.60
-0.79%		€17.80€17.4293,816 shs$0.00
04/15/2024€17.74€17.74€17.94€17.4484,872 shs$0.00
04/12/2024€17.80€17.58
-1.24%		€17.80€17.44106,069 shs$0.00
04/11/2024€17.78€17.80
+0.11%		€18.32€17.62168,230 shs$0.00
04/10/2024€18.00€17.78
-1.22%		€18.04€17.6889,368 shs$0.00
04/09/2024€17.76€18.00
+1.35%		€18.00€17.7499,186 shs$0.00
04/08/2024€17.76€17.76€18.02€17.6892,654 shs$0.00
04/05/2024€18.42€18.08
-1.85%		€18.54€18.08294,505 shs$0.00
04/04/2024€18.64€18.42
-1.18%		€18.74€18.2660,549 shs$0.00
04/03/2024€19.00€18.64
-1.89%		€19.10€18.54201,341 shs$0.00
04/02/2024€19.00€19.00€19.27€18.90101,658 shs$0.00
04/01/2024€19.00€19.00€19.27€18.90101,658 shs$0.00
03/29/2024€19.18€19.00
-0.94%		€19.27€18.90101,658 shs$0.00
03/28/2024€18.44€19.18
+4.01%		€19.18€18.38137,886 shs$0.00
03/27/2024€18.41€18.44
+0.16%		€18.50€18.1362,467 shs$0.00
03/26/2024€18.12€18.41
+1.60%		€18.51€17.9761,385 shs$0.00
03/25/2024€18.12€18.12€18.20€17.9365,721 shs$0.00
03/22/2024€17.89€18.10
+1.17%		€18.71€18.0877,673 shs$0.00
03/21/2024€18.31€17.89
-2.29%		€18.49€17.36207,945 shs$0.00
03/20/2024€18.20€18.31
+0.60%		€18.36€17.9253,607 shs$0.00
03/19/2024€17.97€18.20
+1.28%		€18.30€18.0458,848 shs$0.00
03/18/2024€17.97€17.97€18.36€17.97294,796 shs$0.00
03/15/2024€18.41€18.30
-0.60%		€18.62€18.2550,671 shs$0.00
03/14/2024€18.66€18.41
-1.34%		€18.76€18.36124,549 shs$0.00
03/13/2024€18.98€18.66
-1.69%		€19.20€18.6656,128 shs$0.00
03/12/2024€18.94€18.98
+0.21%		€19.49€18.76107,029 shs$0.00
03/11/2024€18.94€18.94€19.19€18.7395,520 shs$0.00
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024€18.80€18.86
+0.32%		€19.11€18.6796,891 shs$0.00
03/07/2024€18.83€18.80
-0.16%		€19.13€18.80106,715 shs$0.00
03/06/2024€18.95€18.83
-0.63%		€19.00€18.7123,258 shs$0.00
03/05/2024€18.95€18.95€19.34€18.8158,600 shs$0.00
03/04/2024€19.34€18.95
-2.02%		€19.34€18.8158,600 shs$0.00
03/01/2024€19.05€19.07
+0.10%		€19.36€18.8975,724 shs$0.00
02/29/2024€19.42€19.05
-1.91%		€19.57€18.7775,190 shs$0.00
02/28/2024€19.26€19.42
+0.83%		€19.60€19.2831,103 shs$0.00
02/27/2024€19.65€19.26
-1.98%		€19.79€19.2649,728 shs$0.00
02/26/2024€19.65€19.65€19.88€19.5830,460 shs$0.00
02/23/2024€19.67€19.86
+0.97%		€19.95€19.6825,401 shs$0.00
02/22/2024€19.67€19.67€19.88€19.5723,246 shs$0.00
02/21/2024€19.74€19.67
-0.35%		€19.88€19.5723,246 shs$0.00
02/20/2024€19.74€19.74€19.83€19.4424,299 shs$0.00
02/19/2024€19.74€19.74€19.83€19.4424,299 shs$0.00
02/16/2024€19.96€20.02
+0.30%		€20.26€19.8251,108 shs$0.00
02/15/2024€20.00€19.96
-0.20%		€20.18€19.62100,848 shs$0.00
02/14/2024€20.62€20.00
-3.01%		€20.52€19.9443,721 shs$0.00
02/13/2024€20.26€20.62
+1.78%		€20.72€20.3217,669 shs$0.00
02/12/2024€20.26€20.26€20.58€20.2239,057 shs$0.00
02/09/2024€20.82€20.60
-1.06%		€21.40€20.5084,278 shs$0.00
02/08/2024€21.34€20.82
-2.44%		€21.48€20.8039,152 shs$0.00
02/07/2024€21.34€21.34€21.86€21.3438,228 shs$0.00
02/06/2024€22.14€21.34
-3.61%		€21.86€21.3438,228 shs$0.00
02/05/2024€22.14€22.14€23.02€22.1031,641 shs$0.00

Related Companies:
This page (FRA:DWNI) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity