Free Trial

Bens Creek Group (BEN) Stock Chart & Stock Price History

→ Democrats’ “break glass for emergency” candidate for 2024 (From The Freeport Society) (Ad)
Free BEN Stock Alerts
GBX 0.18
0.00 (0.00%)
(As of 05/16/2024)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Bens Creek Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-8.38%
3 Month
Performance
-95.00%
6 Month
Performance
-98.70%
Year-To-Date
Performance
-98.41%
1 Year
Performance
-98.90%
Receive BEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bens Creek Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Key to this $10 Trillion Tech Boom
President Biden has just approved $2.6 billion for this breakthrough technology… And it has nothing to do with artificial intelligence, cryptocurrency, or the blockchain.
To get all the details of this new tech – click here now.

BEN Stock Chart for Friday, June, 14, 2024

BEN Chart by TradingView

Bens Creek Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 0.18GBX 0.18GBX 0.20GBX 0.15118,612 shs£700,000.00
05/16/2024GBX 0.15GBX 0.18
+16.67%		GBX 0.20GBX 0.15118,612 shs£700,000.00
05/15/2024GBX 0.19GBX 0.15
-21.47%		GBX 0.20GBX 0.15118,612 shs£600,000.00
05/14/2024GBX 0.18GBX 0.19
+9.14%		GBX 0.20GBX 0.19259,465 shs£764,000.00
05/13/2024GBX 0.16GBX 0.18
+12.90%		GBX 0.20GBX 0.151.31 million shs£700,000.00
05/10/2024GBX 0.17GBX 0.16
-6.06%		GBX 0.18GBX 0.13130,690 shs£620,000.00
05/09/2024GBX 0.17GBX 0.17GBX 0.18GBX 0.1759,633 shs£660,000.00
05/08/2024GBX 0.15GBX 0.17
+10.00%		GBX 0.18GBX 0.151.00 million shs£660,000.00
05/07/2024GBX 0.17GBX 0.15
-13.29%		GBX 0.18GBX 0.151.54 million shs£600,000.00
05/06/2024GBX 0.17GBX 0.17
+4.85%		GBX 0.18GBX 0.1541,418 shs£692,000.00
05/03/2024GBX 0.15GBX 0.17
+9.27%		GBX 0.17GBX 0.1725,000 shs£660,000.00
05/02/2024GBX 0.17GBX 0.15
-11.70%		GBX 0.18GBX 0.15356,766 shs£604,000.00
05/01/2024GBX 0.18GBX 0.17
-2.29%		GBX 0.20GBX 0.154.85 million shs£684,000.00
04/30/2024GBX 0.20GBX 0.18
-12.50%		GBX 0.25GBX 0.175.93 million shs£700,000.00
04/29/2024GBX 0.23GBX 0.20
-11.11%		GBX 0.23GBX 0.201.96 million shs£800,000.00
04/26/2024GBX 0.23GBX 0.23GBX 0.25GBX 0.20204,606 shs£900,000.00
04/25/2024GBX 0.25GBX 0.23
-10.00%		GBX 0.25GBX 0.201.23 million shs£900,000.00
04/24/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.201.82 million shs£1 million
04/23/2024GBX 0.30GBX 0.25
-16.67%		GBX 0.30GBX 0.201.53 million shs£1 million
04/22/2024GBX 0.30GBX 0.30GBX 0.35GBX 0.25137,289 shs£1.20 million
04/19/2024GBX 0.30GBX 0.31
+2.33%		GBX 0.35GBX 0.29434,004 shs£1.23 million
04/18/2024GBX 0.31GBX 0.30
-1.64%		GBX 0.31GBX 0.29453,086 shs£1.20 million
04/17/2024GBX 0.35GBX 0.31
-12.86%		GBX 0.33GBX 0.25521,380 shs£1.22 million
04/16/2024GBX 0.28GBX 0.35
+25.00%		GBX 0.40GBX 0.25984,045 shs£1.40 million
04/15/2024GBX 0.58GBX 0.28
-51.30%		GBX 0.65GBX 0.253.49 million shs£1.12 million
04/12/2024GBX 0.89GBX 0.58
-35.39%		GBX 0.69GBX 0.332.88 million shs£2.30 million
04/11/2024GBX 0.92GBX 0.89
-3.58%		GBX 0.92GBX 0.80360,462 shs£3.56 million
04/10/2024GBX 0.99GBX 0.92
-6.77%		GBX 1GBX 0.102.27 million shs£3.69 million
04/09/2024GBX 0.99GBX 0.99GBX 1GBX 0.921.06 million shs£3.96 million
04/08/2024GBX 1.47GBX 0.99
-32.65%		GBX 1.35GBX 0.854.11 million shs£3.96 million
04/05/2024GBX 1.40GBX 1.47
+5.00%		GBX 1.74GBX 1.33258,412 shs£5.88 million
04/04/2024GBX 1.05GBX 1.40
+33.33%		GBX 1.63GBX 1.101.90 million shs£5.60 million
04/03/2024GBX 0.90GBX 1.05
+16.67%		GBX 1.10GBX 0.801.39 million shs£4.20 million
04/02/2024GBX 1.50GBX 0.90
-40.00%		GBX 1.60GBX 0.802.30 million shs£3.60 million
04/01/2024GBX 1.50GBX 1.50GBX 1.75GBX 1.50774,766 shs£6.00 million
03/29/2024GBX 1.55GBX 1.50
-3.23%		GBX 1.75GBX 1.50774,766 shs£6.00 million
03/28/2024GBX 1.55GBX 1.55
-0.13%		GBX 1.75GBX 1.50774,767 shs£6.20 million
03/27/2024GBX 1.75GBX 1.55
-11.31%		GBX 1.75GBX 1.503.76 million shs£6.21 million
03/26/2024GBX 2GBX 1.75
-12.50%		GBX 2.35GBX 1.632.20 million shs£7.00 million
03/25/2024GBX 2GBX 2GBX 2.35GBX 1.70508,248 shs£8.00 million
Biden’s Tax Plan Could Destroy Your Retirement Savings! (Ad)

Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President Biden could drastically undermine your retirement plans by 2025.

Learn More Today
03/22/2024GBX 2.19GBX 2
-8.68%		GBX 2.35GBX 21.74 million shs£8.00 million
03/21/2024GBX 2.49GBX 2.19
-12.05%		GBX 2.50GBX 21.33 million shs£8.76 million
03/20/2024GBX 2.66GBX 2.49
-6.32%		GBX 2.98GBX 2887,207 shs£9.96 million
03/19/2024GBX 3.25GBX 2.66
-18.22%		GBX 3.50GBX 2.50494,960 shs£10.63 million
03/18/2024GBX 4GBX 3.25
-18.75%		GBX 4GBX 3.011.27 million shs£13.00 million
03/15/2024GBX 3.50GBX 4
+14.29%		GBX 4.50GBX 3.01302,692 shs£16.00 million
03/14/2024GBX 3.50GBX 3.50GBX 3.70GBX 3.22265,266 shs£14.00 million
03/13/2024GBX 3.75GBX 3.50
-6.67%		GBX 4GBX 3.16319,419 shs£14.00 million

Related Companies:
This page (LON:BEN) was last updated on 6/14/2024 by MarketBeat.com Staff

From Our Partners
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Biden’s Tax Plan Could Destroy Your Retirement Savings!
Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...
GoldenCrest Metals | Sponsored
The Single Biggest Breakthrough of the Decade
Billionaires, Jeff Bezos, Bill Gates, Warren Buffett, and Sir Richard Branson are rallying behind this technol...
Porter & Company | Sponsored
An utter travesty
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards
Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...
Market JAR | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored