Bens Creek Group (BEN) Stock Chart & Stock Price History

GBX 0.18
0.00 (0.00%)
(As of 05/16/2024 ET)

Bens Creek Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-41.67%
3 Month
Performance
-96.63%
6 Month
Performance
-98.48%
Year-To-Date
Performance
-98.41%
1 Year
Performance
-99.04%
Receive BEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bens Creek Group and its competitors with MarketBeat's FREE daily newsletter

BEN Stock Chart for Saturday, May, 18, 2024

Bens Creek Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 0.18GBX 0.18GBX 0.20GBX 0.15118,612 shs£700,000.00
05/16/2024GBX 0.15GBX 0.18
+16.67%
GBX 0.20GBX 0.15118,612 shs£700,000.00
05/15/2024GBX 0.19GBX 0.15
-21.47%
GBX 0.20GBX 0.15118,612 shs£600,000.00
05/14/2024GBX 0.18GBX 0.19
+9.14%
GBX 0.20GBX 0.19259,465 shs£764,000.00
05/13/2024GBX 0.16GBX 0.18
+12.90%
GBX 0.20GBX 0.151.31 million shs£700,000.00
05/10/2024GBX 0.17GBX 0.16
-6.06%
GBX 0.18GBX 0.13130,690 shs£620,000.00
05/09/2024GBX 0.17GBX 0.17GBX 0.18GBX 0.1759,633 shs£660,000.00
05/08/2024GBX 0.15GBX 0.17
+10.00%
GBX 0.18GBX 0.151.00 million shs£660,000.00
05/07/2024GBX 0.17GBX 0.15
-13.29%
GBX 0.18GBX 0.151.54 million shs£600,000.00
05/06/2024GBX 0.17GBX 0.17
+4.85%
GBX 0.18GBX 0.1541,418 shs£692,000.00
05/03/2024GBX 0.15GBX 0.17
+9.27%
GBX 0.17GBX 0.1725,000 shs£660,000.00
05/02/2024GBX 0.17GBX 0.15
-11.70%
GBX 0.18GBX 0.15356,766 shs£604,000.00
05/01/2024GBX 0.18GBX 0.17
-2.29%
GBX 0.20GBX 0.154.85 million shs£684,000.00
04/30/2024GBX 0.20GBX 0.18
-12.50%
GBX 0.25GBX 0.175.93 million shs£700,000.00
04/29/2024GBX 0.23GBX 0.20
-11.11%
GBX 0.23GBX 0.201.96 million shs£800,000.00
04/26/2024GBX 0.23GBX 0.23GBX 0.25GBX 0.20204,606 shs£900,000.00
04/25/2024GBX 0.25GBX 0.23
-10.00%
GBX 0.25GBX 0.201.23 million shs£900,000.00
04/24/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.201.82 million shs£1 million
04/23/2024GBX 0.30GBX 0.25
-16.67%
GBX 0.30GBX 0.201.53 million shs£1 million
04/22/2024GBX 0.30GBX 0.30GBX 0.35GBX 0.25137,289 shs£1.20 million
04/19/2024GBX 0.30GBX 0.31
+2.33%
GBX 0.35GBX 0.29434,004 shs£1.23 million
04/18/2024GBX 0.31GBX 0.30
-1.64%
GBX 0.31GBX 0.29453,086 shs£1.20 million
04/17/2024GBX 0.35GBX 0.31
-12.86%
GBX 0.33GBX 0.25521,380 shs£1.22 million
04/16/2024GBX 0.28GBX 0.35
+25.00%
GBX 0.40GBX 0.25984,045 shs£1.40 million
04/15/2024GBX 0.58GBX 0.28
-51.30%
GBX 0.65GBX 0.253.49 million shs£1.12 million
04/12/2024GBX 0.89GBX 0.58
-35.39%
GBX 0.69GBX 0.332.88 million shs£2.30 million
04/11/2024GBX 0.92GBX 0.89
-3.58%
GBX 0.92GBX 0.80360,462 shs£3.56 million
04/10/2024GBX 0.99GBX 0.92
-6.77%
GBX 1GBX 0.102.27 million shs£3.69 million
04/09/2024GBX 0.99GBX 0.99GBX 1GBX 0.921.06 million shs£3.96 million
04/08/2024GBX 1.47GBX 0.99
-32.65%
GBX 1.35GBX 0.854.11 million shs£3.96 million
04/05/2024GBX 1.40GBX 1.47
+5.00%
GBX 1.74GBX 1.33258,412 shs£5.88 million
04/04/2024GBX 1.05GBX 1.40
+33.33%
GBX 1.63GBX 1.101.90 million shs£5.60 million
04/03/2024GBX 0.90GBX 1.05
+16.67%
GBX 1.10GBX 0.801.39 million shs£4.20 million
04/02/2024GBX 1.50GBX 0.90
-40.00%
GBX 1.60GBX 0.802.30 million shs£3.60 million
04/01/2024GBX 1.50GBX 1.50GBX 1.75GBX 1.50774,766 shs£6.00 million
03/29/2024GBX 1.55GBX 1.50
-3.23%
GBX 1.75GBX 1.50774,766 shs£6.00 million
03/28/2024GBX 1.55GBX 1.55
-0.13%
GBX 1.75GBX 1.50774,767 shs£6.20 million
03/27/2024GBX 1.75GBX 1.55
-11.31%
GBX 1.75GBX 1.503.76 million shs£6.21 million
03/26/2024GBX 2GBX 1.75
-12.50%
GBX 2.35GBX 1.632.20 million shs£7.00 million
03/25/2024GBX 2GBX 2GBX 2.35GBX 1.70508,248 shs£8.00 million
The Presidential candidate you should REALLY be worried about (Ad)

The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.

Get the full story right here.
03/22/2024GBX 2.19GBX 2
-8.68%
GBX 2.35GBX 21.74 million shs£8.00 million
03/21/2024GBX 2.49GBX 2.19
-12.05%
GBX 2.50GBX 21.33 million shs£8.76 million
03/20/2024GBX 2.66GBX 2.49
-6.32%
GBX 2.98GBX 2887,207 shs£9.96 million
03/19/2024GBX 3.25GBX 2.66
-18.22%
GBX 3.50GBX 2.50494,960 shs£10.63 million
03/18/2024GBX 4GBX 3.25
-18.75%
GBX 4GBX 3.011.27 million shs£13.00 million
03/15/2024GBX 3.50GBX 4
+14.29%
GBX 4.50GBX 3.01302,692 shs£16.00 million
03/14/2024GBX 3.50GBX 3.50GBX 3.70GBX 3.22265,266 shs£14.00 million
03/13/2024GBX 3.75GBX 3.50
-6.67%
GBX 4GBX 3.16319,419 shs£14.00 million
03/12/2024GBX 3.75GBX 3.75GBX 4GBX 3.50372,120 shs£15.00 million
03/11/2024GBX 4.38GBX 3.75
-14.29%
GBX 3.75GBX 3.75565,373 shs£15.00 million
03/08/2024GBX 4.63GBX 4.38
-5.41%
GBX 4.65GBX 4.25796,826 shs£17.49 million
03/07/2024GBX 4.63GBX 4.63GBX 4.95GBX 4.261.09 million shs£18.49 million
03/06/2024GBX 3.75GBX 4.63
+23.33%
GBX 4.94GBX 3.681.21 million shs£18.49 million
03/05/2024GBX 3.75GBX 3.75GBX 4.02GBX 3.60696,635 shs£15.00 million
03/04/2024GBX 4.25GBX 3.75
-11.76%
GBX 4.50GBX 3.61598,004 shs£15.00 million
03/01/2024GBX 4.25GBX 4.10
-3.53%
GBX 4.50GBX 4.10275,435 shs£16.40 million
02/29/2024GBX 4.75GBX 4.25
-10.53%
GBX 5GBX 4.10811,556 shs£16.99 million
02/28/2024GBX 4.75GBX 4.75GBX 5GBX 4.51166,251 shs£18.99 million
02/27/2024GBX 4.75GBX 4.75GBX 4.94GBX 4.51201,441 shs£18.99 million
02/26/2024GBX 4.75GBX 4.75GBX 5GBX 4.50784,249 shs£18.99 million
02/23/2024GBX 4.75GBX 5
+5.16%
GBX 5GBX 4.6055,036 shs£19.97 million
02/22/2024GBX 4.75GBX 4.75GBX 5.50GBX 4.60597,923 shs£18.99 million
02/21/2024GBX 4.71GBX 4.75
+0.85%
GBX 5GBX 4.41565,275 shs£18.99 million
02/20/2024GBX 5.25GBX 4.71
-10.29%
GBX 5.40GBX 4.501.30 million shs£18.83 million
02/19/2024GBX 5.20GBX 5.25
+0.96%
GBX 5.50GBX 5370,377 shs£20.99 million

This page (LON:BEN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners