Free Trial

Bens Creek Group (BEN) Stock Chart & Stock Price History

Bens Creek Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive BEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bens Creek Group and its competitors with MarketBeat's FREE daily newsletter

BEN Stock Chart for Saturday, July, 27, 2024

Bens Creek Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 0.18GBX 0.18GBX 0.20GBX 0.15118,612 shs£700,000.00
05/16/2024GBX 0.15GBX 0.18
+16.67%
GBX 0.20GBX 0.15118,612 shs£700,000.00
05/15/2024GBX 0.19GBX 0.15
-21.47%
GBX 0.20GBX 0.15118,612 shs£600,000.00
05/14/2024GBX 0.18GBX 0.19
+9.14%
GBX 0.20GBX 0.19259,465 shs£764,000.00
05/13/2024GBX 0.16GBX 0.18
+12.90%
GBX 0.20GBX 0.151.31 million shs£700,000.00
05/10/2024GBX 0.17GBX 0.16
-6.06%
GBX 0.18GBX 0.13130,690 shs£620,000.00
05/09/2024GBX 0.17GBX 0.17GBX 0.18GBX 0.1759,633 shs£660,000.00
05/08/2024GBX 0.15GBX 0.17
+10.00%
GBX 0.18GBX 0.151.00 million shs£660,000.00
05/07/2024GBX 0.17GBX 0.15
-13.29%
GBX 0.18GBX 0.151.54 million shs£600,000.00
05/06/2024GBX 0.17GBX 0.17
+4.85%
GBX 0.18GBX 0.1541,418 shs£692,000.00
05/03/2024GBX 0.15GBX 0.17
+9.27%
GBX 0.17GBX 0.1725,000 shs£660,000.00
05/02/2024GBX 0.17GBX 0.15
-11.70%
GBX 0.18GBX 0.15356,766 shs£604,000.00
05/01/2024GBX 0.18GBX 0.17
-2.29%
GBX 0.20GBX 0.154.85 million shs£684,000.00
04/30/2024GBX 0.20GBX 0.18
-12.50%
GBX 0.25GBX 0.175.93 million shs£700,000.00
04/29/2024GBX 0.23GBX 0.20
-11.11%
GBX 0.23GBX 0.201.96 million shs£800,000.00
04/26/2024GBX 0.23GBX 0.23GBX 0.25GBX 0.20204,606 shs£900,000.00

This page (LON:BEN) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners