Free Trial

Bisichi (BISI) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free BISI Stock Alerts
GBX 87.50
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Bisichi Stock Price Performance

5 Day
Performance
-7.89%
1 Month
Performance
+12.90%
3 Month
Performance
-7.89%
6 Month
Performance
-20.45%
Year-To-Date
Performance
-31.37%
1 Year
Performance
-53.95%
Receive BISI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bisichi and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

BISI Stock Chart for Sunday, May, 19, 2024

BISI Chart by TradingView

Bisichi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 87.50GBX 87.50GBX 95GBX 87.50307 shs£9.35 million
05/16/2024GBX 95GBX 87.50
-7.89%		GBX 95GBX 85.553,162 shs£9.35 million
05/15/2024GBX 95GBX 95GBX 95GBX 91.903,064 shs£10.15 million
05/14/2024GBX 90GBX 95
+5.56%		GBX 95GBX 952 shs£10.15 million
05/13/2024GBX 90GBX 90GBX 95GBX 902 shs£9.61 million
05/10/2024GBX 90GBX 90GBX 95GBX 902 shs£9.61 million
05/09/2024GBX 93GBX 90
-3.23%		GBX 95GBX 851,974 shs£9.61 million
05/08/2024GBX 90GBX 93
+3.33%		GBX 93GBX 857,888 shs£9.93 million
05/07/2024GBX 85.25GBX 90
+5.57%		GBX 90.35GBX 853,669 shs£9.61 million
05/06/2024GBX 90GBX 85.25
-5.28%		GBX 85.25GBX 85.255,489 shs£9.11 million
05/03/2024GBX 90GBX 85.25
-5.28%		GBX 85.25GBX 85.255,489 shs£9.11 million
05/02/2024GBX 90GBX 90GBX 90GBX 85.1015,000 shs£9.61 million
05/01/2024GBX 90GBX 90GBX 90GBX 85.1015,000 shs£9.61 million
04/30/2024GBX 90GBX 90GBX 93.20GBX 902,000 shs£9.61 million
04/29/2024GBX 90GBX 90GBX 94.60GBX 85.1014,479 shs£9.61 million
04/26/2024GBX 77.50GBX 90
+16.13%		GBX 94.95GBX 77.5572,329 shs£9.61 million
04/25/2024GBX 77.50GBX 77.50GBX 79.85GBX 75.311,960 shs£8.28 million
04/24/2024GBX 77.50GBX 77.50GBX 80GBX 75.2514,502 shs£8.28 million
04/23/2024GBX 79.85GBX 77.50
-2.94%		GBX 80GBX 75.2514,500 shs£8.28 million
04/22/2024GBX 77.50GBX 79.85
+3.03%		GBX 80GBX 75.2514,502 shs£8.53 million
04/19/2024GBX 75.05GBX 77.50
+3.26%		GBX 77.50GBX 75.05800 shs£8.28 million
04/18/2024GBX 77.50GBX 75.05
-3.16%		GBX 75.05GBX 75.05800 shs£8.02 million
04/17/2024GBX 77.50GBX 77.50GBX 80GBX 75501 shs£8.28 million
04/16/2024GBX 79GBX 77.50
-1.90%		GBX 80GBX 77.501 shs£8.28 million
04/15/2024GBX 80GBX 79
-1.25%		GBX 80GBX 75.502,309 shs£8.44 million
04/12/2024GBX 87.80GBX 80
-8.88%		GBX 85GBX 788,002 shs£8.54 million
04/11/2024GBX 81GBX 87.80
+8.40%		GBX 87.80GBX 80.502,227 shs£9.38 million
04/10/2024GBX 85GBX 81
-4.71%		GBX 81GBX 811,300 shs£8.65 million
04/09/2024GBX 81GBX 85
+4.94%		GBX 85GBX 80.502,333 shs£9.08 million
04/08/2024GBX 85GBX 81
-4.71%		GBX 81GBX 811,278 shs£8.65 million
04/05/2024GBX 87.50GBX 82.25
-6.00%		GBX 85GBX 82.253,992 shs£8.78 million
04/04/2024GBX 82.11GBX 87.50
+6.56%		GBX 90.50GBX 82.111,760 shs£9.35 million
04/03/2024GBX 87.50GBX 82.11
-6.16%		GBX 82.11GBX 82.112,246 shs£8.77 million
04/02/2024GBX 82.50GBX 87.50
+6.06%		GBX 87.50GBX 811 shs£9.35 million
04/01/2024GBX 82.50GBX 82.50GBX 90GBX 82.507,180 shs£8.81 million
03/29/2024GBX 82.50GBX 82.50GBX 90GBX 82.507,180 shs£8.81 million
03/28/2024GBX 87.50GBX 82.50
-5.71%		GBX 90GBX 82.507,180 shs£8.81 million
03/27/2024GBX 87.50GBX 87.50GBX 90GBX 85.058,640 shs£9.35 million
03/26/2024GBX 87.50GBX 87.50GBX 90GBX 863,945 shs£9.35 million
03/25/2024GBX 87.50GBX 87.50GBX 90GBX 863,947 shs£9.35 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024GBX 87.50GBX 87.50GBX 88.90GBX 87.502,000 shs£9.35 million
03/21/2024GBX 88.90GBX 87.50
-1.57%		GBX 87.50GBX 87.05106 shs£9.35 million
03/20/2024GBX 90GBX 88.90
-1.22%		GBX 90GBX 88.903,511 shs£9.50 million
03/19/2024GBX 90GBX 90GBX 94GBX 86.555,369 shs£9.61 million
03/18/2024GBX 90GBX 90GBX 90GBX 8513 shs£9.61 million
03/15/2024GBX 86.75GBX 90
+3.75%		GBX 90GBX 85102 shs£9.61 million
03/14/2024GBX 90GBX 86.75
-3.61%		GBX 86.75GBX 86.75800 shs£9.27 million
03/13/2024GBX 94GBX 90
-4.26%		GBX 90GBX 86.553,040 shs£9.61 million
03/12/2024GBX 90GBX 94
+4.44%		GBX 94GBX 94256 shs£10.04 million
03/11/2024GBX 90GBX 90GBX 94GBX 85334 shs£9.61 million
03/08/2024GBX 90GBX 90GBX 90GBX 861,000 shs£9.61 million
03/07/2024GBX 89.40GBX 90
+0.67%		GBX 90GBX 8612,007 shs£9.61 million
03/06/2024GBX 95GBX 89.40
-5.89%		GBX 90GBX 8612,007 shs£9.55 million
03/05/2024GBX 91GBX 95
+4.40%		GBX 95GBX 914,250 shs£10.15 million
03/04/2024GBX 95GBX 91
-4.21%		GBX 91GBX 911,500 shs£9.72 million
03/01/2024GBX 102.50GBX 95
-7.32%		GBX 95GBX 951,000 shs£10.15 million
02/29/2024GBX 102.50GBX 102.50GBX 110GBX 95.151,915 shs£10.95 million
02/28/2024GBX 102.50GBX 102.50GBX 102.50GBX 95.251,671 shs£10.95 million
02/27/2024GBX 110GBX 102.50
-6.82%		GBX 110GBX 95.1525 shs£10.95 million
02/26/2024GBX 102.50GBX 110
+7.32%		GBX 110GBX 95.1525 shs£11.75 million
02/23/2024GBX 102.50GBX 102.50GBX 110GBX 102.50106 shs£10.95 million
02/22/2024GBX 110GBX 102.50
-6.82%		GBX 110GBX 102.50104 shs£10.95 million
02/21/2024GBX 95.25GBX 110
+15.49%		GBX 110GBX 110106 shs£11.75 million
02/20/2024GBX 95GBX 95.25
+0.26%		GBX 95.25GBX 95.25676 shs£10.17 million
02/19/2024GBX 102.50GBX 95
-7.32%		GBX 102.50GBX 9579 shs£10.15 million

Related Companies:
This page (LON:BISI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company