Free Trial

MC Mining (MCM) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free MCM Stock Alerts
GBX 8.25
-0.25 (-2.94%)
(As of 05/14/2024 11:47 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

MC Mining Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.76%
3 Month
Performance
+17.86%
6 Month
Performance
-2.94%
Year-To-Date
Performance
+17.86%
1 Year
Performance
N/A
Receive MCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MC Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Did Intel Just Dethrone Nvidia?
Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.
You can get all the details here.

MCM Stock Chart for Wednesday, May, 15, 2024

MCM Chart by TradingView

MC Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 9GBX 8.25
-8.33%		GBX 8.25GBX 8.25722 shs£33.65 million
05/13/2024GBX 8.25GBX 9
+9.09%		GBX 9GBX 8.253,222 shs£36.71 million
05/10/2024GBX 8GBX 8.25
+3.13%		GBX 8.25GBX 8.255,479 shs£33.65 million
05/09/2024GBX 8GBX 8GBX 8.15GBX 83,065 shs£32.63 million
05/08/2024GBX 7.55GBX 8
+5.96%		GBX 8.15GBX 83,067 shs£32.63 million
05/07/2024GBX 8GBX 7.55
-5.63%		GBX 7.55GBX 7.55475 shs£30.80 million
05/06/2024GBX 8GBX 8GBX 8GBX 7.5552 shs£32.63 million
05/03/2024GBX 8GBX 8GBX 8GBX 7.55100 shs£32.63 million
05/02/2024GBX 8GBX 8GBX 8GBX 7.5552 shs£32.63 million
05/01/2024GBX 8GBX 8GBX 8GBX 7.55238 shs£32.63 million
04/30/2024GBX 8GBX 8GBX 8GBX 7.55238 shs£32.63 million
04/29/2024GBX 8GBX 8GBX 8GBX 7.55238 shs£32.63 million
04/26/2024GBX 8GBX 8GBX 8GBX 7.6166,546 shs£32.63 million
04/25/2024GBX 7.75GBX 8
+3.23%		GBX 8GBX 7.61278,745 shs£32.63 million
04/24/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.751,292 shs£31.61 million
04/23/2024GBX 7.88GBX 7.75
-1.65%		GBX 7.93GBX 7.75225,000 shs£31.61 million
04/22/2024GBX 8.13GBX 7.88
-3.02%		GBX 8.13GBX 7.88200,000 shs£32.14 million
04/19/2024GBX 8.13GBX 8.13GBX 8.13GBX 7.882,365 shs£33.14 million
04/18/2024GBX 7.95GBX 8.13
+2.20%		GBX 8.13GBX 7.79275 shs£33.14 million
04/17/2024GBX 8GBX 7.95
-0.62%		GBX 7.95GBX 7.867,830 shs£32.43 million
04/16/2024GBX 7.88GBX 8
+1.59%		GBX 8GBX 7.75200,023 shs£32.63 million
04/15/2024GBX 7.88GBX 7.88GBX 7.98GBX 7.83445,330 shs£32.12 million
04/12/2024GBX 8.13GBX 7.88
-3.08%		GBX 7.99GBX 7.88200 shs£32.12 million
04/11/2024GBX 8.13GBX 8.13GBX 8.13GBX 7.984,000 shs£33.14 million
04/10/2024GBX 8GBX 8.13
+1.56%		GBX 8.13GBX 7.87758,968 shs£33.14 million
04/09/2024GBX 7.71GBX 8
+3.76%		GBX 8GBX 7.73543,574 shs£32.63 million
04/08/2024GBX 7.30GBX 7.71
+5.62%		GBX 7.85GBX 7.50220,142 shs£31.45 million
04/05/2024GBX 7.60GBX 7.30
-3.95%		GBX 7.85GBX 7.10176,217 shs£29.78 million
04/04/2024GBX 7.60GBX 7.60GBX 7.96GBX 7.287,641 shs£31 million
04/03/2024GBX 7.60GBX 7.60GBX 7.60GBX 7.24149 shs£31 million
04/02/2024GBX 7.60GBX 7.60GBX 7.60GBX 7.24149 shs£31 million
03/29/2024GBX 7.60GBX 7.60GBX 7.60GBX 7.2450 shs£31 million
03/28/2024GBX 7.60GBX 7.60GBX 7.60GBX 7.2450 shs£31 million
03/27/2024GBX 7.24GBX 7.60
+4.97%		GBX 7.60GBX 7.2450 shs£31 million
03/26/2024GBX 7.35GBX 7.24
-1.50%		GBX 7.24GBX 7.2428,103 shs£29.53 million
03/25/2024GBX 7.35GBX 7.35GBX 7.35GBX 7.225,585 shs£29.98 million
03/22/2024GBX 7.15GBX 7.35
+2.80%		GBX 7.47GBX 7.1566,088 shs£29.98 million
03/21/2024GBX 7.15GBX 7.15GBX 7.15GBX 7.15738 shs£29.16 million
03/20/2024GBX 7.25GBX 7.15
-1.38%		GBX 7.15GBX 7.1525,000 shs£29.16 million
03/19/2024GBX 7.25GBX 7.25GBX 7.48GBX 7.155,705 shs£29.57 million
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)

Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.

See how this company is well-positioned to capitalize in 2024
03/15/2024GBX 7.11GBX 7.25
+1.97%		GBX 7.25GBX 7.11100 shs£29.57 million
03/14/2024GBX 7.25GBX 7.11
-1.93%		GBX 7.11GBX 7.1175 shs£29.00 million
03/13/2024GBX 7GBX 7.25
+3.57%		GBX 7.25GBX 7.1119 shs£29.57 million
03/12/2024GBX 8GBX 7
-12.50%		GBX 7.50GBX 766,285 shs£28.55 million
03/11/2024GBX 8GBX 8GBX 8GBX 838,000 shs£32.63 million
03/08/2024GBX 7.25GBX 8
+10.34%		GBX 8GBX 7.5049,828 shs£32.63 million
03/07/2024GBX 7.25GBX 7.25GBX 7.25GBX 7.106,873 shs£29.57 million
03/06/2024GBX 7.25GBX 7.25GBX 7.25GBX 7.106,873 shs£29.57 million
03/05/2024GBX 7GBX 7.25
+3.57%		GBX 7.25GBX 733,168 shs£29.57 million
03/04/2024GBX 7.25GBX 7
-3.45%		GBX 7GBX 733,168 shs£28.55 million
03/01/2024GBX 7GBX 7.25
+3.57%		GBX 7.25GBX 7.1062,000 shs£29.57 million
02/29/2024GBX 7GBX 7GBX 7GBX 7105 shs£28.55 million
02/28/2024GBX 7.25GBX 7
-3.45%		GBX 7GBX 7200,353 shs£28.55 million
02/27/2024GBX 7GBX 7.25
+3.57%		GBX 7.25GBX 7100,815 shs£29.57 million
02/26/2024GBX 7.25GBX 7
-3.45%		GBX 7GBX 7246 shs£28.55 million
02/23/2024GBX 7.25GBX 7.25GBX 7.25GBX 74,659 shs£29.57 million
02/22/2024GBX 7.25GBX 7.25GBX 7.25GBX 74,640 shs£29.57 million
02/21/2024GBX 7.25GBX 7.25GBX 7.25GBX 7.1314,025 shs£29.57 million
02/20/2024GBX 7.25GBX 7.25GBX 7.25GBX 7.1314,025 shs£29.57 million
02/19/2024GBX 7.25GBX 7.25GBX 7.25GBX 7100,000 shs£29.57 million
02/16/2024GBX 7GBX 7.25
+3.57%		GBX 7.25GBX 7100,000 shs£29.57 million
02/15/2024GBX 7.25GBX 7
-3.45%		GBX 7.19GBX 7230,009 shs£28.55 million
02/14/2024GBX 7.25GBX 7.25GBX 7.30GBX 755,796 shs£29.57 million

Related Companies:
This page (LON:MCM) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace